Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-21-2025) |
$11.07 |
|---|---|
| Change |
-$0.64
(-5.47%)
|
| Volume | 324,867 |
| Open | $11.57 |
|---|---|
| Day Range | $11.07 - $11.73 |
| 52 Week Low | $10.07 |
| 52 Week High | $22.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $331,841,527 |
| Shares Outstanding | 29,976,651 |
| Book Value per Share | $2.52 |
| Earnings per Share | $1.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 11.07 |
-$0.64
(-5.47%)
|
| May 20, 2025 | 11.71 |
$0.24
(2.09%)
|
| May 19, 2025 | 11.47 |
-$0.04
(-0.35%)
|
| May 16, 2025 | 11.51 |
$0.13
(1.14%)
|
| May 15, 2025 | 11.38 |
$0.09
(0.80%)
|
| May 14, 2025 | 11.29 |
-$0.20
(-1.74%)
|
| May 13, 2025 | 11.49 |
$0.37
(3.33%)
|
| May 12, 2025 | 11.12 |
$0.23
(2.11%)
|
| May 09, 2025 | 10.89 |
$0.04
(0.37%)
|
| May 08, 2025 | 10.85 |
$0.39
(3.73%)
|
| May 07, 2025 | 10.46 |
-$1.93
(-15.58%)
|
| May 06, 2025 | 12.39 |
-$0.24
(-1.90%)
|
| May 05, 2025 | 12.63 |
$0.17
(1.36%)
|
| May 02, 2025 | 12.46 |
$0.35
(2.89%)
|
| May 01, 2025 | 12.11 |
-$0.31
(-2.50%)
|
| April 30, 2025 | 12.42 |
-$0.25
(-1.97%)
|
| April 29, 2025 | 12.67 |
$0.23
(1.85%)
|
| April 28, 2025 | 12.44 |
$0.01
(0.08%)
|
| April 25, 2025 | 12.43 |
-$0.06
(-0.48%)
|
| April 24, 2025 | 12.49 |
$0.21
(1.71%)
|
| April 23, 2025 | 12.28 |
-$0.09
(-0.73%)
|
| April 22, 2025 | 12.37 |
$0.27
(2.23%)
|
| April 21, 2025 | 12.10 |
-$0.27
(-2.18%)
|
| April 18, 2025 | 12.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.37 |
$0.36
(3.00%)
|
| April 16, 2025 | 12.01 |
$0.18
(1.52%)
|
| April 15, 2025 | 11.83 |
-$0.08
(-0.67%)
|
| April 14, 2025 | 11.91 |
$0.15
(1.28%)
|
| April 11, 2025 | 11.76 |
-$0.14
(-1.18%)
|
| April 10, 2025 | 11.90 |
-$0.44
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
