Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-29-2024) |
$3.35 |
|---|---|
| Change |
$0.12
(3.72%)
|
| Volume | 19,091 |
| Open | $3.22 |
|---|---|
| Day Range | $3.21 - $3.35 |
| 52 Week Low | $3.12 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,500,472 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 3.35 |
$0.12
(3.72%)
|
| October 28, 2024 | 3.23 |
-$0.13
(-3.87%)
|
| October 25, 2024 | 3.36 |
$0.14
(4.34%)
|
| October 24, 2024 | 3.22 |
$0.08
(2.38%)
|
| October 23, 2024 | 3.15 |
-$0.07
(-2.14%)
|
| October 22, 2024 | 3.21 |
-$0.05
(-1.41%)
|
| October 21, 2024 | 3.26 |
$0.02
(0.61%)
|
| October 18, 2024 | 3.24 |
$0.01
(0.31%)
|
| October 17, 2024 | 3.23 |
-$0.01
(-0.42%)
|
| October 16, 2024 | 3.24 |
-$0.02
(-0.55%)
|
| October 15, 2024 | 3.26 |
$0.03
(0.98%)
|
| October 14, 2024 | 3.23 |
-$0.02
(-0.61%)
|
| October 11, 2024 | 3.25 |
-$0.01
(-0.20%)
|
| October 10, 2024 | 3.26 |
-$0.05
(-1.61%)
|
| October 09, 2024 | 3.31 |
-$0.01
(-0.30%)
|
| October 08, 2024 | 3.32 |
-$0.04
(-1.19%)
|
| October 07, 2024 | 3.36 |
$0.01
(0.29%)
|
| October 04, 2024 | 3.35 |
$0.00
(0.13%)
|
| October 03, 2024 | 3.35 |
$0.00
(0.02%)
|
| October 02, 2024 | 3.35 |
-$0.01
(-0.42%)
|
| October 01, 2024 | 3.36 |
-$0.02
(-0.47%)
|
| September 30, 2024 | 3.37 |
$0.03
(1.04%)
|
| September 27, 2024 | 3.34 |
$0.01
(0.30%)
|
| September 26, 2024 | 3.33 |
$0.01
(0.15%)
|
| September 25, 2024 | 3.33 |
-$0.03
(-0.75%)
|
| September 24, 2024 | 3.35 |
-$0.02
(-0.59%)
|
| September 23, 2024 | 3.37 |
$0.00
(0.14%)
|
| September 20, 2024 | 3.37 |
$0.01
(0.16%)
|
| September 19, 2024 | 3.36 |
$0.01
(0.19%)
|
| September 18, 2024 | 3.35 |
-$0.02
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
