Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$3.32 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,482 |
| Open | $3.28 |
|---|---|
| Day Range | $3.24 - $3.33 |
| 52 Week Low | $3.12 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,200,468 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 3.32 |
$0.00
(0.00%)
|
| November 21, 2024 | 3.32 |
$0.03
(0.88%)
|
| November 20, 2024 | 3.29 |
$0.00
(0.04%)
|
| November 19, 2024 | 3.29 |
$0.01
(0.30%)
|
| November 18, 2024 | 3.28 |
-$0.05
(-1.50%)
|
| November 15, 2024 | 3.33 |
$0.06
(1.81%)
|
| November 14, 2024 | 3.27 |
-$0.10
(-2.94%)
|
| November 13, 2024 | 3.37 |
$0.09
(2.74%)
|
| November 12, 2024 | 3.28 |
-$0.04
(-1.20%)
|
| November 11, 2024 | 3.32 |
$0.06
(1.84%)
|
| November 08, 2024 | 3.26 |
-$0.05
(-1.51%)
|
| November 07, 2024 | 3.31 |
$0.00
(0.11%)
|
| November 06, 2024 | 3.31 |
$0.05
(1.42%)
|
| November 05, 2024 | 3.26 |
$0.04
(1.09%)
|
| November 04, 2024 | 3.23 |
-$0.04
(-1.07%)
|
| November 01, 2024 | 3.26 |
$0.03
(0.93%)
|
| October 31, 2024 | 3.23 |
-$0.09
(-2.80%)
|
| October 30, 2024 | 3.32 |
-$0.03
(-0.80%)
|
| October 29, 2024 | 3.35 |
$0.12
(3.72%)
|
| October 28, 2024 | 3.23 |
-$0.13
(-3.87%)
|
| October 25, 2024 | 3.36 |
$0.14
(4.34%)
|
| October 24, 2024 | 3.22 |
$0.08
(2.38%)
|
| October 23, 2024 | 3.15 |
-$0.07
(-2.14%)
|
| October 22, 2024 | 3.21 |
-$0.05
(-1.41%)
|
| October 21, 2024 | 3.26 |
$0.02
(0.61%)
|
| October 18, 2024 | 3.24 |
$0.01
(0.31%)
|
| October 17, 2024 | 3.23 |
-$0.01
(-0.42%)
|
| October 16, 2024 | 3.24 |
-$0.02
(-0.55%)
|
| October 15, 2024 | 3.26 |
$0.03
(0.98%)
|
| October 14, 2024 | 3.23 |
-$0.02
(-0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
