Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-01-2025) |
$3.92 |
|---|---|
| Change |
-$0.05
(-1.26%)
|
| Volume | 14,300 |
| Open | $3.87 |
|---|---|
| Day Range | $3.87 - $4.00 |
| 52 Week Low | $3.12 |
| 52 Week High | $4.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,200,553 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 3.92 |
-$0.05
(-1.26%)
|
| March 31, 2025 | 3.97 |
$0.07
(1.79%)
|
| March 28, 2025 | 3.90 |
$0.04
(1.04%)
|
| March 27, 2025 | 3.86 |
-$0.17
(-4.22%)
|
| March 26, 2025 | 4.03 |
$0.04
(1.00%)
|
| March 25, 2025 | 3.99 |
$0.08
(2.05%)
|
| March 24, 2025 | 3.91 |
-$0.01
(-0.26%)
|
| March 21, 2025 | 3.92 |
$0.05
(1.29%)
|
| March 20, 2025 | 3.87 |
-$0.01
(-0.13%)
|
| March 19, 2025 | 3.88 |
$0.08
(1.97%)
|
| March 18, 2025 | 3.80 |
$0.12
(3.26%)
|
| March 17, 2025 | 3.68 |
$0.00
(0.00%)
|
| March 14, 2025 | 3.68 |
-$0.04
(-1.08%)
|
| March 13, 2025 | 3.72 |
-$0.13
(-3.38%)
|
| March 12, 2025 | 3.85 |
$0.10
(2.67%)
|
| March 11, 2025 | 3.75 |
$0.02
(0.54%)
|
| March 10, 2025 | 3.73 |
-$0.06
(-1.58%)
|
| March 07, 2025 | 3.79 |
-$0.07
(-1.81%)
|
| March 06, 2025 | 3.86 |
-$0.05
(-1.28%)
|
| March 05, 2025 | 3.91 |
-$0.03
(-0.65%)
|
| March 04, 2025 | 3.94 |
-$0.04
(-1.12%)
|
| March 03, 2025 | 3.98 |
$0.02
(0.51%)
|
| February 28, 2025 | 3.96 |
-$0.01
(-0.25%)
|
| February 27, 2025 | 3.97 |
-$0.02
(-0.50%)
|
| February 26, 2025 | 3.99 |
-$0.01
(-0.18%)
|
| February 25, 2025 | 4.00 |
$0.00
(0.05%)
|
| February 24, 2025 | 4.00 |
-$0.06
(-1.36%)
|
| February 21, 2025 | 4.05 |
-$0.05
(-1.22%)
|
| February 20, 2025 | 4.10 |
$0.01
(0.24%)
|
| February 19, 2025 | 4.09 |
-$0.11
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
