Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-13-2025) |
$4.41 |
|---|---|
| Change |
$0.10
(2.34%)
|
| Volume | 20,924 |
| Open | $4.30 |
|---|---|
| Day Range | $4.30 - $4.44 |
| 52 Week Low | $3.12 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,140,622 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$1.36 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 4.41 |
$0.10
(2.34%)
|
| August 12, 2025 | 4.31 |
-$0.06
(-1.30%)
|
| August 11, 2025 | 4.37 |
-$0.01
(-0.23%)
|
| August 08, 2025 | 4.38 |
$0.11
(2.58%)
|
| August 07, 2025 | 4.27 |
-$0.03
(-0.70%)
|
| August 06, 2025 | 4.30 |
-$0.09
(-2.05%)
|
| August 05, 2025 | 4.39 |
$0.08
(1.86%)
|
| August 04, 2025 | 4.31 |
$0.04
(0.88%)
|
| August 01, 2025 | 4.27 |
-$0.01
(-0.18%)
|
| July 31, 2025 | 4.28 |
$0.03
(0.71%)
|
| July 30, 2025 | 4.25 |
$0.00
(0.00%)
|
| July 29, 2025 | 4.25 |
$0.02
(0.47%)
|
| July 28, 2025 | 4.23 |
$0.03
(0.74%)
|
| July 25, 2025 | 4.20 |
$0.03
(0.70%)
|
| July 24, 2025 | 4.17 |
$0.02
(0.41%)
|
| July 23, 2025 | 4.15 |
-$0.01
(-0.17%)
|
| July 22, 2025 | 4.16 |
$0.01
(0.24%)
|
| July 21, 2025 | 4.15 |
$0.06
(1.42%)
|
| July 18, 2025 | 4.09 |
-$0.03
(-0.68%)
|
| July 17, 2025 | 4.12 |
-$0.03
(-0.62%)
|
| July 16, 2025 | 4.15 |
$0.05
(1.11%)
|
| July 15, 2025 | 4.10 |
-$0.02
(-0.49%)
|
| July 14, 2025 | 4.12 |
-$0.02
(-0.58%)
|
| July 11, 2025 | 4.14 |
$0.04
(1.08%)
|
| July 10, 2025 | 4.10 |
$0.13
(3.27%)
|
| July 09, 2025 | 3.97 |
-$0.01
(-0.13%)
|
| July 08, 2025 | 3.98 |
$0.02
(0.39%)
|
| July 07, 2025 | 3.96 |
-$0.05
(-1.12%)
|
| July 04, 2025 | 4.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.01 |
$0.02
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
