Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$28.43 |
|---|---|
| Change |
-$0.44
(-1.52%)
|
| Volume | 3,102,549 |
| Open | $28.67 |
|---|---|
| Day Range | $27.93 - $29.44 |
| 52 Week Low | $9.61 |
| 52 Week High | $35.99 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (11-13-2025) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,457,088,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $0.98 |
| Earnings per Share | $1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 28.43 |
-$0.44
(-1.52%)
|
| November 14, 2025 | 28.87 |
-$0.20
(-0.69%)
|
| November 13, 2025 | 29.07 |
-$1.32
(-4.34%)
|
| November 12, 2025 | 30.39 |
$1.01
(3.44%)
|
| November 11, 2025 | 29.38 |
-$0.69
(-2.29%)
|
| November 10, 2025 | 30.07 |
-$0.32
(-1.05%)
|
| November 07, 2025 | 30.39 |
$0.67
(2.25%)
|
| November 06, 2025 | 29.72 |
$0.66
(2.27%)
|
| November 05, 2025 | 29.06 |
-$0.34
(-1.16%)
|
| November 04, 2025 | 29.40 |
-$0.54
(-1.80%)
|
| November 03, 2025 | 29.94 |
$2.52
(9.19%)
|
| October 31, 2025 | 27.42 |
$1.55
(5.99%)
|
| October 30, 2025 | 25.87 |
-$1.13
(-4.19%)
|
| October 29, 2025 | 27.00 |
-$0.47
(-1.71%)
|
| October 28, 2025 | 27.47 |
-$0.88
(-3.10%)
|
| October 27, 2025 | 28.35 |
-$0.65
(-2.24%)
|
| October 24, 2025 | 29.00 |
-$0.06
(-0.21%)
|
| October 23, 2025 | 29.06 |
$0.74
(2.61%)
|
| October 22, 2025 | 28.32 |
-$0.54
(-1.87%)
|
| October 21, 2025 | 28.86 |
-$3.07
(-9.61%)
|
| October 20, 2025 | 31.93 |
$0.62
(1.98%)
|
| October 17, 2025 | 31.31 |
-$1.84
(-5.55%)
|
| October 16, 2025 | 33.15 |
$0.22
(0.67%)
|
| October 15, 2025 | 32.93 |
-$1.95
(-5.59%)
|
| October 14, 2025 | 34.88 |
$1.46
(4.37%)
|
| October 13, 2025 | 33.42 |
$2.53
(8.19%)
|
| October 10, 2025 | 30.89 |
-$0.95
(-2.98%)
|
| October 09, 2025 | 31.84 |
$0.10
(0.32%)
|
| October 08, 2025 | 31.74 |
-$0.66
(-2.04%)
|
| October 07, 2025 | 32.40 |
$1.12
(3.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
