Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$16.85 |
|---|---|
| Change |
$0.06
(0.36%)
|
| Volume | 46,719 |
| Open | $17.02 |
|---|---|
| Day Range | $16.73 - $17.16 |
| 52 Week Low | $11.75 |
| 52 Week High | $20.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,139,816,312 |
| Shares Outstanding | 126,992,066 |
| Book Value per Share | $1.97 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 16.85 |
$0.06
(0.36%)
|
| September 12, 2024 | 16.79 |
$0.24
(1.45%)
|
| September 11, 2024 | 16.55 |
-$0.38
(-2.24%)
|
| September 10, 2024 | 16.93 |
-$0.13
(-0.76%)
|
| September 09, 2024 | 17.06 |
-$0.23
(-1.33%)
|
| September 06, 2024 | 17.29 |
-$0.55
(-3.08%)
|
| September 05, 2024 | 17.84 |
-$0.29
(-1.60%)
|
| September 04, 2024 | 18.13 |
-$0.27
(-1.47%)
|
| September 03, 2024 | 18.40 |
-$2.05
(-10.02%)
|
| September 02, 2024 | 20.45 |
$0.00
(0.00%)
|
| August 30, 2024 | 20.45 |
$0.40
(2.00%)
|
| August 29, 2024 | 20.05 |
$0.48
(2.45%)
|
| August 28, 2024 | 19.57 |
$0.31
(1.61%)
|
| August 27, 2024 | 19.26 |
-$0.94
(-4.65%)
|
| August 26, 2024 | 20.20 |
$0.14
(0.70%)
|
| August 23, 2024 | 20.06 |
$0.40
(2.03%)
|
| August 22, 2024 | 19.66 |
$0.54
(2.82%)
|
| August 21, 2024 | 19.12 |
$0.05
(0.26%)
|
| August 20, 2024 | 19.07 |
-$0.27
(-1.40%)
|
| August 19, 2024 | 19.34 |
-$0.09
(-0.46%)
|
| August 16, 2024 | 19.43 |
-$0.16
(-0.82%)
|
| August 15, 2024 | 19.59 |
$0.34
(1.77%)
|
| August 14, 2024 | 19.25 |
$0.25
(1.32%)
|
| August 13, 2024 | 19.00 |
-$0.24
(-1.25%)
|
| August 12, 2024 | 19.24 |
$0.04
(0.21%)
|
| August 09, 2024 | 19.20 |
$0.33
(1.75%)
|
| August 08, 2024 | 18.87 |
$0.27
(1.45%)
|
| August 07, 2024 | 18.60 |
$0.29
(1.58%)
|
| August 06, 2024 | 18.31 |
-$0.54
(-2.86%)
|
| August 05, 2024 | 18.85 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
