Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-18-2025) |
$4.61 |
|---|---|
| Change |
$0.09
(1.99%)
|
| Volume | 14,212 |
| Open | $4.50 |
|---|---|
| Day Range | $4.45 - $4.62 |
| 52 Week Low | $3.35 |
| 52 Week High | $5.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $332,212,680 |
| Shares Outstanding | 72,063,488 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 4.61 |
$0.09
(1.99%)
|
| July 17, 2025 | 4.52 |
-$0.13
(-2.80%)
|
| July 16, 2025 | 4.65 |
$0.03
(0.65%)
|
| July 15, 2025 | 4.62 |
-$0.04
(-0.86%)
|
| July 14, 2025 | 4.66 |
-$0.01
(-0.21%)
|
| July 11, 2025 | 4.67 |
-$0.04
(-0.85%)
|
| July 10, 2025 | 4.71 |
$0.07
(1.51%)
|
| July 09, 2025 | 4.64 |
$0.26
(5.94%)
|
| July 08, 2025 | 4.38 |
$0.06
(1.39%)
|
| July 07, 2025 | 4.32 |
-$0.10
(-2.26%)
|
| July 04, 2025 | 4.42 |
$0.18
(4.25%)
|
| July 03, 2025 | 4.24 |
$0.02
(0.47%)
|
| July 02, 2025 | 4.22 |
-$0.04
(-0.94%)
|
| July 01, 2025 | 4.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.26 |
$0.07
(1.67%)
|
| June 27, 2025 | 4.19 |
-$0.05
(-1.18%)
|
| June 26, 2025 | 4.24 |
$0.11
(2.66%)
|
| June 25, 2025 | 4.13 |
$0.09
(2.23%)
|
| June 24, 2025 | 4.04 |
$0.00
(0.00%)
|
| June 23, 2025 | 4.04 |
$0.05
(1.25%)
|
| June 20, 2025 | 3.99 |
-$0.01
(-0.25%)
|
| June 19, 2025 | 4.00 |
$0.14
(3.63%)
|
| June 18, 2025 | 3.86 |
$0.04
(1.05%)
|
| June 17, 2025 | 3.82 |
-$0.03
(-0.78%)
|
| June 16, 2025 | 3.85 |
$0.05
(1.32%)
|
| June 13, 2025 | 3.80 |
-$0.06
(-1.55%)
|
| June 12, 2025 | 3.86 |
-$0.03
(-0.77%)
|
| June 11, 2025 | 3.89 |
$0.02
(0.52%)
|
| June 10, 2025 | 3.87 |
-$0.04
(-1.02%)
|
| June 09, 2025 | 3.91 |
-$0.01
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
