Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-08-2025) |
$190.18 |
|---|---|
| Change |
-$3.52
(-1.82%)
|
| Volume | 5,008,665 |
| Open | $194.62 |
|---|---|
| Day Range | $184.82 - $194.62 |
| 52 Week Low | $66.50 |
| 52 Week High | $199.84 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (06-18-2025) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $64,534,151,012 |
| Shares Outstanding | 339,331,954 |
| Book Value per Share | $27.44 |
| Earnings per Share | $6.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 190.18 |
-$3.52
(-1.82%)
|
| July 07, 2025 | 193.70 |
$1.50
(0.78%)
|
| July 04, 2025 | 192.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 192.20 |
$5.18
(2.77%)
|
| July 02, 2025 | 187.02 |
$1.92
(1.04%)
|
| July 01, 2025 | 185.10 |
-$8.71
(-4.49%)
|
| June 30, 2025 | 193.81 |
-$1.01
(-0.52%)
|
| June 27, 2025 | 195.04 |
$4.64
(2.44%)
|
| June 26, 2025 | 190.40 |
$4.08
(2.19%)
|
| June 25, 2025 | 186.32 |
$0.15
(0.08%)
|
| June 24, 2025 | 186.17 |
-$0.38
(-0.20%)
|
| June 23, 2025 | 186.55 |
$1.45
(0.78%)
|
| June 20, 2025 | 185.10 |
$3.97
(2.19%)
|
| June 19, 2025 | 181.13 |
$0.00
(0.00%)
|
| June 18, 2025 | 181.13 |
$3.38
(1.90%)
|
| June 17, 2025 | 177.75 |
$0.55
(0.31%)
|
| June 16, 2025 | 177.20 |
$3.45
(1.99%)
|
| June 13, 2025 | 173.75 |
-$0.12
(-0.07%)
|
| June 12, 2025 | 173.87 |
$7.08
(4.24%)
|
| June 11, 2025 | 166.79 |
$2.14
(1.30%)
|
| June 10, 2025 | 164.65 |
-$4.72
(-2.79%)
|
| June 09, 2025 | 169.37 |
-$4.25
(-2.45%)
|
| June 06, 2025 | 173.62 |
$2.75
(1.61%)
|
| June 05, 2025 | 170.87 |
-$1.82
(-1.05%)
|
| June 04, 2025 | 172.69 |
-$3.31
(-1.88%)
|
| June 03, 2025 | 176.00 |
$8.53
(5.09%)
|
| June 02, 2025 | 167.47 |
$6.90
(4.30%)
|
| May 30, 2025 | 160.57 |
$0.84
(0.53%)
|
| May 29, 2025 | 159.73 |
-$2.63
(-1.62%)
|
| May 28, 2025 | 162.36 |
-$1.50
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
