Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-06-2026) |
$44.38 |
|---|---|
| Change |
-$1.31
(-2.87%)
|
| Volume | 81,345 |
| Open | $44.88 |
|---|---|
| Day Range | $44.22 - $45.45 |
| 52 Week Low | $30.77 |
| 52 Week High | $51.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,111,025,768 |
| Shares Outstanding | 47,567,052 |
| Book Value per Share | $2.35 |
| Earnings per Share | $2.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 44.38 |
-$1.31
(-2.87%)
|
| March 05, 2026 | 45.69 |
$0.55
(1.22%)
|
| March 04, 2026 | 45.14 |
-$1.21
(-2.61%)
|
| March 03, 2026 | 46.35 |
-$0.19
(-0.41%)
|
| March 02, 2026 | 46.54 |
-$0.12
(-0.26%)
|
| February 27, 2026 | 46.66 |
$0.82
(1.79%)
|
| February 26, 2026 | 45.84 |
$1.13
(2.53%)
|
| February 25, 2026 | 44.71 |
-$0.64
(-1.41%)
|
| February 24, 2026 | 45.35 |
$0.06
(0.13%)
|
| February 23, 2026 | 45.29 |
-$1.26
(-2.71%)
|
| February 20, 2026 | 46.55 |
-$0.78
(-1.65%)
|
| February 19, 2026 | 47.33 |
-$1.33
(-2.73%)
|
| February 18, 2026 | 48.66 |
-$0.68
(-1.38%)
|
| February 17, 2026 | 49.34 |
-$0.28
(-0.56%)
|
| February 16, 2026 | 49.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.62 |
$5.14
(11.56%)
|
| February 12, 2026 | 44.48 |
$0.29
(0.66%)
|
| February 11, 2026 | 44.19 |
-$0.12
(-0.27%)
|
| February 10, 2026 | 44.31 |
$0.40
(0.91%)
|
| February 09, 2026 | 43.91 |
-$0.02
(-0.05%)
|
| February 06, 2026 | 43.93 |
$0.14
(0.32%)
|
| February 05, 2026 | 43.79 |
-$0.71
(-1.60%)
|
| February 04, 2026 | 44.50 |
$2.13
(5.03%)
|
| February 03, 2026 | 42.37 |
$0.04
(0.09%)
|
| February 02, 2026 | 42.33 |
$0.80
(1.93%)
|
| January 30, 2026 | 41.53 |
$0.67
(1.64%)
|
| January 29, 2026 | 40.86 |
-$0.90
(-2.16%)
|
| January 28, 2026 | 41.76 |
-$1.54
(-3.56%)
|
| January 27, 2026 | 43.30 |
$0.15
(0.35%)
|
| January 26, 2026 | 43.15 |
-$0.07
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
