Join Fund Library now and get free access to personalized features to help you manage your investments.

Trifecta Gold Ltd. (TG : TSV)

Sector: Basic Materials

Close
(02-11-2025)
$0.29
Change
-$0.04 (-12.12%)
Volume 89,600
Open $0.35
Day Range $0.28 - $0.35
52 Week Low $0.07
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,755,100
Shares Outstanding 30,190,000
Book Value per Share $1.71
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Trifecta Gold Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.29
-$0.04 (-12.12%)
February 10, 2025 0.33
$0.01 (1.54%)
February 07, 2025 0.33
$0.09 (35.42%)
February 06, 2025 0.24
$0.06 (33.33%)
February 05, 2025 0.18
-$0.02 (-10.00%)
February 04, 2025 0.20
$0.02 (8.11%)
February 03, 2025 0.19
-$0.07 (-26.00%)
January 31, 2025 0.25
$0.11 (78.57%)
January 30, 2025 0.14
$0.03 (27.27%)
January 29, 2025 0.11
-$0.01 (-8.33%)
January 28, 2025 0.12
$0.00 (0.00%)
January 27, 2025 0.12
$0.00 (0.00%)
January 24, 2025 0.12
$0.00 (0.00%)
January 23, 2025 0.12
$0.00 (0.00%)
January 22, 2025 0.12
-$0.01 (-4.00%)
January 21, 2025 0.13
$0.00 (0.00%)
January 20, 2025 0.13
$0.02 (13.64%)
January 17, 2025 0.11
$0.00 (0.00%)
January 16, 2025 0.11
$0.00 (0.00%)
January 15, 2025 0.11
$0.00 (0.00%)
January 14, 2025 0.11
$0.00 (0.00%)
January 13, 2025 0.11
$0.00 (0.00%)
January 10, 2025 0.11
$0.00 (0.00%)
January 09, 2025 0.11
$0.00 (0.00%)
January 08, 2025 0.11
$0.00 (0.00%)
January 07, 2025 0.11
-$0.02 (-15.38%)
January 06, 2025 0.13
$0.00 (0.00%)
January 03, 2025 0.13
$0.00 (0.00%)
January 02, 2025 0.13
$0.00 (0.00%)
January 01, 2025 0.13
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.