Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$20.17 |
|---|---|
| Change |
-$0.16
(-0.76%)
|
| Volume | 3,607 |
| Open | $20.03 |
|---|---|
| Day Range | $20.01 - $20.32 |
| 52 Week Low | $13.40 |
| 52 Week High | $21.53 |
| Annual Yield | 8.99% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (04-15-2026) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,517,133,254 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $3.78 |
| Earnings per Share | -$3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 20.17 |
-$0.16
(-0.76%)
|
| June 04, 2026 | 20.32 |
-$0.20
(-0.97%)
|
| June 03, 2026 | 20.52 |
$0.01
(0.05%)
|
| June 02, 2026 | 20.51 |
$0.22
(1.08%)
|
| June 01, 2026 | 20.29 |
$0.02
(0.10%)
|
| May 29, 2026 | 20.27 |
-$0.63
(-3.01%)
|
| May 28, 2026 | 20.90 |
$0.52
(2.57%)
|
| May 27, 2026 | 20.38 |
-$0.03
(-0.16%)
|
| May 26, 2026 | 20.41 |
-$0.16
(-0.78%)
|
| May 25, 2026 | 20.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 20.57 |
-$0.21
(-1.01%)
|
| May 21, 2026 | 20.78 |
-$0.31
(-1.47%)
|
| May 20, 2026 | 21.09 |
-$0.44
(-2.04%)
|
| May 19, 2026 | 21.53 |
$0.58
(2.77%)
|
| May 18, 2026 | 20.95 |
$0.28
(1.35%)
|
| May 15, 2026 | 20.67 |
-$0.19
(-0.91%)
|
| May 14, 2026 | 20.86 |
-$0.16
(-0.74%)
|
| May 13, 2026 | 21.02 |
$0.25
(1.18%)
|
| May 12, 2026 | 20.77 |
-$0.03
(-0.14%)
|
| May 11, 2026 | 20.80 |
$0.26
(1.27%)
|
| May 08, 2026 | 20.54 |
-$0.21
(-1.01%)
|
| May 07, 2026 | 20.75 |
-$0.25
(-1.19%)
|
| May 06, 2026 | 21.00 |
$0.27
(1.30%)
|
| May 05, 2026 | 20.73 |
-$0.02
(-0.10%)
|
| May 04, 2026 | 20.75 |
$0.12
(0.58%)
|
| May 01, 2026 | 20.63 |
$0.23
(1.13%)
|
| April 30, 2026 | 20.40 |
$0.45
(2.22%)
|
| April 29, 2026 | 20.40 |
-$0.35
(-1.69%)
|
| April 28, 2026 | 20.75 |
$0.21
(1.02%)
|
| April 27, 2026 | 20.54 |
-$0.59
(-2.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
