Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Concrete Pumping Holdings Inc. (BBCP : NSD)
Sector: Real Estate
|
Close (10-07-2026) |
$9.65 |
|---|---|
| Change |
-$0.29
(-2.92%)
|
| Volume | 96,919 |
| Open | $9.81 |
|---|---|
| Day Range | $9.51 - $9.81 |
| 52 Week Low | $5.56 |
| 52 Week High | $12.19 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (09-18-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $486,296,503 |
| Shares Outstanding | 50,393,420 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Concrete Pumping Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 9.65 |
-$0.29
(-2.92%)
|
| October 06, 2026 | 9.94 |
$0.11
(1.12%)
|
| October 05, 2026 | 9.83 |
-$0.02
(-0.20%)
|
| October 02, 2026 | 9.85 |
$0.10
(1.01%)
|
| October 01, 2026 | 9.88 |
$0.19
(1.96%)
|
| September 30, 2026 | 9.69 |
-$0.01
(-0.10%)
|
| September 29, 2026 | 9.70 |
-$0.20
(-2.02%)
|
| September 28, 2026 | 9.90 |
$0.13
(1.33%)
|
| September 25, 2026 | 9.77 |
$0.17
(1.77%)
|
| September 24, 2026 | 9.60 |
-$0.09
(-0.88%)
|
| September 23, 2026 | 9.69 |
-$0.34
(-3.34%)
|
| September 22, 2026 | 10.02 |
$0.08
(0.80%)
|
| September 21, 2026 | 9.94 |
$0.18
(1.84%)
|
| September 18, 2026 | 9.76 |
-$0.04
(-0.41%)
|
| September 17, 2026 | 9.80 |
-$0.29
(-2.87%)
|
| September 16, 2026 | 10.09 |
-$0.16
(-1.56%)
|
| September 15, 2026 | 10.25 |
-$0.04
(-0.39%)
|
| September 14, 2026 | 10.29 |
-$0.14
(-1.34%)
|
| September 11, 2026 | 10.43 |
$0.25
(2.46%)
|
| September 10, 2026 | 10.18 |
$0.00
(0.00%)
|
| September 09, 2026 | 10.18 |
-$0.20
(-1.93%)
|
| September 08, 2026 | 10.38 |
-$0.12
(-1.14%)
|
| September 07, 2026 | 10.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.50 |
$1.45
(16.02%)
|
| September 03, 2026 | 9.05 |
$0.17
(1.91%)
|
| September 02, 2026 | 8.88 |
-$0.13
(-1.44%)
|
| September 01, 2026 | 9.01 |
-$0.02
(-0.22%)
|
| August 31, 2026 | 9.03 |
-$0.18
(-1.95%)
|
| August 28, 2026 | 9.21 |
-$0.22
(-2.33%)
|
| August 27, 2026 | 9.43 |
-$0.14
(-1.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
