Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$0.19 |
|---|---|
| Change |
$0.01
(5.56%)
|
| Volume | 514,942 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.19 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,852,976 |
| Shares Outstanding | 78,173,557 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.19 |
$0.01
(5.56%)
|
| June 12, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| June 11, 2025 | 0.20 |
$0.02
(8.11%)
|
| June 10, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| June 09, 2025 | 0.20 |
-$0.03
(-11.11%)
|
| June 06, 2025 | 0.23 |
$0.01
(2.27%)
|
| June 05, 2025 | 0.22 |
$0.01
(2.33%)
|
| June 04, 2025 | 0.22 |
-$0.02
(-8.51%)
|
| June 03, 2025 | 0.24 |
$0.01
(2.17%)
|
| June 02, 2025 | 0.23 |
$0.03
(15.00%)
|
| May 30, 2025 | 0.20 |
-$0.03
(-11.11%)
|
| May 29, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| May 28, 2025 | 0.24 |
$0.01
(2.17%)
|
| May 27, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| May 26, 2025 | 0.24 |
$0.01
(2.13%)
|
| May 23, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| May 22, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| May 21, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| May 20, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| May 19, 2025 | 0.26 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.26 |
$0.01
(4.00%)
|
| May 15, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| May 14, 2025 | 0.26 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.26 |
$0.01
(4.00%)
|
| May 12, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| May 09, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| May 08, 2025 | 0.27 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.27 |
$0.01
(3.85%)
|
| May 06, 2025 | 0.26 |
$0.01
(4.00%)
|
| May 05, 2025 | 0.25 |
-$0.01
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
