Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-17-2025) |
$30.13 |
|---|---|
| Change |
-$0.23
(-0.76%)
|
| Volume | 8,780,460 |
| Open | $30.36 |
|---|---|
| Day Range | $29.96 - $30.40 |
| 52 Week Low | $27.98 |
| 52 Week High | $34.03 |
| Annual Yield | 5.80% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (09-18-2025) | $0.45 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $32,203,286,608 |
| Shares Outstanding | 1,068,811,371 |
| Book Value per Share | $1.16 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 30.13 |
-$0.23
(-0.76%)
|
| November 14, 2025 | 30.36 |
-$0.09
(-0.30%)
|
| November 13, 2025 | 30.45 |
-$0.13
(-0.43%)
|
| November 12, 2025 | 30.58 |
-$0.05
(-0.16%)
|
| November 11, 2025 | 30.63 |
$0.20
(0.66%)
|
| November 10, 2025 | 30.43 |
$0.09
(0.30%)
|
| November 07, 2025 | 30.34 |
$0.56
(1.88%)
|
| November 06, 2025 | 29.78 |
-$0.39
(-1.29%)
|
| November 05, 2025 | 30.17 |
-$0.08
(-0.26%)
|
| November 04, 2025 | 30.25 |
$0.16
(0.53%)
|
| November 03, 2025 | 30.09 |
$0.10
(0.33%)
|
| October 31, 2025 | 29.99 |
$0.47
(1.59%)
|
| October 30, 2025 | 29.52 |
-$0.18
(-0.61%)
|
| October 29, 2025 | 29.70 |
-$0.66
(-2.17%)
|
| October 28, 2025 | 30.36 |
-$0.61
(-1.97%)
|
| October 27, 2025 | 30.97 |
-$0.22
(-0.71%)
|
| October 24, 2025 | 31.19 |
-$0.23
(-0.73%)
|
| October 23, 2025 | 31.42 |
$0.15
(0.48%)
|
| October 22, 2025 | 31.27 |
$0.08
(0.26%)
|
| October 21, 2025 | 31.19 |
-$0.02
(-0.06%)
|
| October 20, 2025 | 31.21 |
$0.35
(1.13%)
|
| October 17, 2025 | 30.86 |
$0.13
(0.42%)
|
| October 16, 2025 | 30.73 |
-$0.56
(-1.79%)
|
| October 15, 2025 | 31.29 |
$0.17
(0.55%)
|
| October 14, 2025 | 31.12 |
$0.21
(0.68%)
|
| October 13, 2025 | 30.91 |
-$0.05
(-0.16%)
|
| October 10, 2025 | 30.96 |
-$0.02
(-0.06%)
|
| October 09, 2025 | 30.98 |
$0.00
(0.00%)
|
| October 08, 2025 | 31.43 |
-$0.56
(-1.75%)
|
| October 07, 2025 | 31.99 |
-$0.25
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
