Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bandwidth Inc. (BAND : NSD)
Sector: Telecommunications
|
Close (07-09-2026) |
$78.44 |
|---|---|
| Change |
$7.95
(11.28%)
|
| Volume | 1,902,092 |
| Open | $70.51 |
|---|---|
| Day Range | $69.71 - $79.08 |
| 52 Week Low | $12.50 |
| 52 Week High | $79.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,511,437,561 |
| Shares Outstanding | 32,017,307 |
| Book Value per Share | $6.19 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Bandwidth Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 78.44 |
$7.95
(11.28%)
|
| July 08, 2026 | 70.49 |
$2.93
(4.34%)
|
| July 07, 2026 | 67.56 |
$6.89
(11.36%)
|
| July 06, 2026 | 60.67 |
-$0.93
(-1.51%)
|
| July 03, 2026 | 61.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 61.60 |
-$2.19
(-3.43%)
|
| July 01, 2026 | 63.79 |
$0.49
(0.77%)
|
| June 30, 2026 | 63.30 |
$2.41
(3.96%)
|
| June 29, 2026 | 60.89 |
$3.99
(7.01%)
|
| June 26, 2026 | 56.90 |
$4.58
(8.75%)
|
| June 25, 2026 | 52.32 |
$0.04
(0.08%)
|
| June 24, 2026 | 52.28 |
-$0.45
(-0.85%)
|
| June 23, 2026 | 52.73 |
$1.91
(3.76%)
|
| June 22, 2026 | 50.82 |
-$0.57
(-1.11%)
|
| June 19, 2026 | 51.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 51.39 |
$0.55
(1.08%)
|
| June 17, 2026 | 50.84 |
-$0.94
(-1.82%)
|
| June 16, 2026 | 51.78 |
-$1.05
(-1.99%)
|
| June 15, 2026 | 52.83 |
-$12.51
(-19.15%)
|
| June 12, 2026 | 65.34 |
$1.05
(1.63%)
|
| June 11, 2026 | 64.30 |
$4.99
(8.40%)
|
| June 10, 2026 | 59.31 |
-$4.05
(-6.39%)
|
| June 09, 2026 | 63.36 |
-$5.48
(-7.96%)
|
| June 08, 2026 | 68.84 |
-$3.36
(-4.65%)
|
| June 05, 2026 | 72.20 |
-$0.99
(-1.35%)
|
| June 04, 2026 | 73.19 |
$7.59
(11.57%)
|
| June 03, 2026 | 65.60 |
-$2.27
(-3.34%)
|
| June 02, 2026 | 67.87 |
-$3.02
(-4.26%)
|
| June 01, 2026 | 70.89 |
$5.92
(9.11%)
|
| May 29, 2026 | 64.97 |
$7.31
(12.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
