Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$0.45 |
---|---|
Change |
$0.01
(2.27%)
|
Volume | 112,867 |
Open | $0.44 |
---|---|
Day Range | $0.44 - $0.47 |
52 Week Low | $0.11 |
52 Week High | $1.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $11,466,835 |
Shares Outstanding | 25,481,856 |
Book Value per Share | $1.10 |
Earnings per Share | -$7.76 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.45 |
$0.01
(2.27%)
|
February 10, 2025 | 0.44 |
$0.03
(6.02%)
|
February 07, 2025 | 0.42 |
$0.01
(2.47%)
|
February 06, 2025 | 0.41 |
-$0.03
(-6.90%)
|
February 05, 2025 | 0.44 |
-$0.02
(-3.33%)
|
February 04, 2025 | 0.45 |
-$0.07
(-13.46%)
|
February 03, 2025 | 0.52 |
$0.10
(23.81%)
|
January 31, 2025 | 0.42 |
$0.03
(6.33%)
|
January 30, 2025 | 0.40 |
-$0.02
(-3.66%)
|
January 29, 2025 | 0.41 |
$0.01
(2.50%)
|
January 28, 2025 | 0.40 |
$0.00
(0.00%)
|
January 27, 2025 | 0.40 |
-$0.04
(-8.05%)
|
January 24, 2025 | 0.44 |
-$0.05
(-9.38%)
|
January 23, 2025 | 0.48 |
$0.06
(14.29%)
|
January 22, 2025 | 0.42 |
-$0.01
(-1.18%)
|
January 21, 2025 | 0.43 |
-$0.10
(-18.27%)
|
January 20, 2025 | 0.52 |
$0.01
(1.96%)
|
January 17, 2025 | 0.51 |
$0.11
(27.50%)
|
January 16, 2025 | 0.40 |
$0.00
(0.00%)
|
January 15, 2025 | 0.40 |
$0.01
(2.56%)
|
January 14, 2025 | 0.39 |
-$0.06
(-12.36%)
|
January 13, 2025 | 0.45 |
$0.15
(50.85%)
|
January 10, 2025 | 0.30 |
-$0.03
(-7.81%)
|
January 09, 2025 | 0.32 |
$0.02
(4.92%)
|
January 08, 2025 | 0.31 |
$0.06
(24.49%)
|
January 07, 2025 | 0.25 |
$0.02
(6.52%)
|
January 06, 2025 | 0.23 |
$0.02
(6.98%)
|
January 03, 2025 | 0.22 |
-$0.02
(-6.52%)
|
January 02, 2025 | 0.23 |
$0.02
(9.52%)
|
January 01, 2025 | 0.21 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.