Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-12-2025) |
$1.95 |
|---|---|
| Change |
-$0.10
(-4.88%)
|
| Volume | 974,447 |
| Open | $2.10 |
|---|---|
| Day Range | $1.92 - $2.17 |
| 52 Week Low | $0.23 |
| 52 Week High | $2.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $247,827,637 |
| Shares Outstanding | 127,091,096 |
| Book Value per Share | $3.25 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 1.95 |
-$0.10
(-4.88%)
|
| May 09, 2025 | 2.05 |
$0.19
(10.22%)
|
| May 08, 2025 | 1.86 |
$0.13
(7.51%)
|
| May 07, 2025 | 1.73 |
$0.11
(6.79%)
|
| May 06, 2025 | 1.62 |
$0.01
(0.62%)
|
| May 05, 2025 | 1.61 |
-$0.14
(-8.00%)
|
| May 02, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| May 01, 2025 | 1.80 |
$0.22
(13.92%)
|
| April 30, 2025 | 1.58 |
-$0.18
(-10.23%)
|
| April 29, 2025 | 1.76 |
$0.06
(3.53%)
|
| April 28, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| April 25, 2025 | 1.75 |
$0.25
(16.67%)
|
| April 24, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| April 23, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| April 22, 2025 | 1.52 |
$0.21
(16.03%)
|
| April 21, 2025 | 1.31 |
$0.06
(4.80%)
|
| April 18, 2025 | 1.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.25 |
-$0.11
(-8.09%)
|
| April 16, 2025 | 1.36 |
-$0.01
(-0.73%)
|
| April 15, 2025 | 1.37 |
-$0.08
(-5.52%)
|
| April 14, 2025 | 1.45 |
$0.03
(2.11%)
|
| April 11, 2025 | 1.42 |
$0.08
(5.97%)
|
| April 10, 2025 | 1.34 |
-$0.21
(-13.55%)
|
| April 09, 2025 | 1.55 |
$0.24
(18.32%)
|
| April 08, 2025 | 1.31 |
$0.01
(0.77%)
|
| April 07, 2025 | 1.30 |
-$0.06
(-4.41%)
|
| April 04, 2025 | 1.36 |
-$0.09
(-6.21%)
|
| April 03, 2025 | 1.45 |
-$0.12
(-7.64%)
|
| April 02, 2025 | 1.57 |
$0.03
(1.95%)
|
| April 01, 2025 | 1.54 |
-$0.04
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
