Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-10-2025) |
$560.00 |
|---|---|
| Change |
-$42.00
(-6.98%)
|
| Volume | 909,449 |
| Open | $585.49 |
|---|---|
| Day Range | $550.03 - $587.89 |
| 52 Week Low | $216.78 |
| 52 Week High | $697.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,280,000,000 |
| Shares Outstanding | 13,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 560.00 |
-$42.00
(-6.98%)
|
| January 09, 2025 | 602.00 |
$0.00
(0.00%)
|
| January 08, 2025 | 602.00 |
-$4.39
(-0.72%)
|
| January 07, 2025 | 606.39 |
-$40.61
(-6.28%)
|
| January 06, 2025 | 647.00 |
$32.36
(5.26%)
|
| January 03, 2025 | 614.64 |
$21.87
(3.69%)
|
| January 02, 2025 | 592.77 |
$9.18
(1.57%)
|
| January 01, 2025 | 583.59 |
$0.00
(0.00%)
|
| December 31, 2024 | 583.59 |
-$22.61
(-3.73%)
|
| December 30, 2024 | 606.20 |
-$22.21
(-3.53%)
|
| December 27, 2024 | 628.41 |
-$32.01
(-4.85%)
|
| December 26, 2024 | 660.42 |
-$5.58
(-0.84%)
|
| December 25, 2024 | 666.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 666.00 |
$23.68
(3.69%)
|
| December 23, 2024 | 642.32 |
$27.32
(4.44%)
|
| December 20, 2024 | 615.00 |
$18.60
(3.12%)
|
| December 19, 2024 | 596.40 |
$15.84
(2.73%)
|
| December 18, 2024 | 580.56 |
-$88.27
(-13.20%)
|
| December 17, 2024 | 668.83 |
-$26.17
(-3.77%)
|
| December 16, 2024 | 695.00 |
$51.82
(8.06%)
|
| December 13, 2024 | 643.18 |
$24.18
(3.91%)
|
| December 12, 2024 | 619.00 |
-$8.66
(-1.38%)
|
| December 11, 2024 | 627.66 |
$50.18
(8.69%)
|
| December 10, 2024 | 577.48 |
-$3.12
(-0.54%)
|
| December 09, 2024 | 580.60 |
-$17.49
(-2.92%)
|
| December 06, 2024 | 598.09 |
$20.21
(3.50%)
|
| December 05, 2024 | 577.88 |
$2.88
(0.50%)
|
| December 04, 2024 | 575.00 |
$35.75
(6.63%)
|
| December 03, 2024 | 539.25 |
$15.09
(2.88%)
|
| December 02, 2024 | 524.16 |
$16.16
(3.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
