Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$0.23 |
|---|---|
| Change |
$0.01
(2.27%)
|
| Volume | 311,800 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,975,970 |
| Shares Outstanding | 57,670,979 |
| Book Value per Share | $7.33 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.23 |
$0.01
(2.27%)
|
| November 14, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 13, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.23 |
-$0.03
(-11.54%)
|
| November 11, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| November 10, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 07, 2025 | 0.28 |
$0.05
(19.15%)
|
| November 06, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| November 05, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 04, 2025 | 0.25 |
-$0.04
(-12.50%)
|
| November 03, 2025 | 0.28 |
-$0.07
(-18.84%)
|
| October 31, 2025 | 0.35 |
$0.03
(9.52%)
|
| October 30, 2025 | 0.32 |
-$0.03
(-7.35%)
|
| October 29, 2025 | 0.34 |
-$0.03
(-6.85%)
|
| October 28, 2025 | 0.37 |
-$0.04
(-8.75%)
|
| October 27, 2025 | 0.40 |
$0.05
(12.68%)
|
| October 24, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| October 23, 2025 | 0.37 |
$0.03
(8.96%)
|
| October 22, 2025 | 0.34 |
-$0.05
(-11.84%)
|
| October 21, 2025 | 0.38 |
-$0.04
(-8.43%)
|
| October 20, 2025 | 0.42 |
$0.02
(3.75%)
|
| October 17, 2025 | 0.40 |
$0.01
(1.27%)
|
| October 16, 2025 | 0.40 |
-$0.06
(-12.22%)
|
| October 15, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| October 14, 2025 | 0.46 |
$0.02
(4.55%)
|
| October 13, 2025 | 0.44 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.44 |
$0.04
(10.00%)
|
| October 09, 2025 | 0.40 |
$0.03
(6.67%)
|
| October 08, 2025 | 0.38 |
$0.02
(5.63%)
|
| October 07, 2025 | 0.36 |
-$0.02
(-4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
