Join Fund Library now and get free access to personalized features to help you manage your investments.

Aisix Solutions Inc. (AISX : TSV)

Sector: Technology

Close
(02-11-2025)
$0.04
Change
$0.00 (0.00%)
Volume 204,000
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.02
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,544,988
Shares Outstanding 113,624,703
Book Value per Share -
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Aisix Solutions Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.04
$0.00 (0.00%)
February 10, 2025 0.04
$0.00 (0.00%)
February 07, 2025 0.04
-$0.01 (-11.11%)
February 06, 2025 0.05
$0.01 (12.50%)
February 05, 2025 0.04
-$0.01 (-11.11%)
February 04, 2025 0.05
-$0.01 (-10.00%)
February 03, 2025 0.05
$0.00 (0.00%)
January 31, 2025 0.05
$0.02 (42.86%)
January 30, 2025 0.04
$0.00 (0.00%)
January 29, 2025 0.04
$0.00 (0.00%)
January 28, 2025 0.04
-$0.01 (-12.50%)
January 27, 2025 0.04
-$0.01 (-11.11%)
January 24, 2025 0.05
$0.00 (0.00%)
January 23, 2025 0.05
$0.01 (28.57%)
January 22, 2025 0.04
-$0.01 (-22.22%)
January 21, 2025 0.05
-$0.01 (-10.00%)
January 20, 2025 0.05
$0.00 (0.00%)
January 17, 2025 0.05
-$0.01 (-16.67%)
January 16, 2025 0.06
$0.00 (0.00%)
January 15, 2025 0.06
$0.02 (50.00%)
January 14, 2025 0.04
$0.00 (0.00%)
January 13, 2025 0.04
$0.00 (0.00%)
January 10, 2025 0.04
$0.01 (33.33%)
January 09, 2025 0.03
-$0.01 (-14.29%)
January 08, 2025 0.04
$0.01 (40.00%)
January 07, 2025 0.03
$0.01 (25.00%)
January 06, 2025 0.02
$0.00 (0.00%)
January 03, 2025 0.02
$0.01 (33.33%)
January 02, 2025 0.02
-$0.01 (-25.00%)
January 01, 2025 0.02
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.