Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$5.83 |
|---|---|
| Change |
-$0.52
(-8.19%)
|
| Volume | 413,522 |
| Open | $6.26 |
|---|---|
| Day Range | $5.78 - $6.26 |
| 52 Week Low | $5.50 |
| 52 Week High | $20.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2023) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $150,531,241 |
| Shares Outstanding | 25,820,110 |
| Book Value per Share | -$0.58 |
| Earnings per Share | -$8.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 5.83 |
-$0.52
(-8.19%)
|
| March 05, 2026 | 6.35 |
-$0.40
(-5.93%)
|
| March 04, 2026 | 6.75 |
-$0.01
(-0.15%)
|
| March 03, 2026 | 6.76 |
-$0.46
(-6.37%)
|
| March 02, 2026 | 7.22 |
$0.27
(3.88%)
|
| February 27, 2026 | 6.95 |
-$0.17
(-2.39%)
|
| February 26, 2026 | 7.12 |
$0.31
(4.55%)
|
| February 25, 2026 | 6.81 |
$0.22
(3.34%)
|
| February 24, 2026 | 6.59 |
$0.38
(6.12%)
|
| February 23, 2026 | 6.21 |
$0.03
(0.49%)
|
| February 20, 2026 | 6.18 |
-$0.25
(-3.89%)
|
| February 19, 2026 | 6.43 |
$0.34
(5.58%)
|
| February 18, 2026 | 6.09 |
-$0.23
(-3.64%)
|
| February 17, 2026 | 6.32 |
-$0.35
(-5.25%)
|
| February 16, 2026 | 6.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.67 |
-$0.28
(-4.03%)
|
| February 12, 2026 | 6.95 |
-$0.63
(-8.31%)
|
| February 11, 2026 | 7.58 |
$0.35
(4.84%)
|
| February 10, 2026 | 7.23 |
-$1.69
(-18.95%)
|
| February 09, 2026 | 8.92 |
$0.48
(5.69%)
|
| February 06, 2026 | 8.44 |
-$7.25
(-46.21%)
|
| February 05, 2026 | 15.69 |
-$0.72
(-4.39%)
|
| February 04, 2026 | 16.41 |
-$0.22
(-1.32%)
|
| February 03, 2026 | 16.63 |
$1.50
(9.91%)
|
| February 02, 2026 | 15.13 |
$0.02
(0.13%)
|
| January 30, 2026 | 15.11 |
-$1.28
(-7.81%)
|
| January 29, 2026 | 16.39 |
-$0.78
(-4.54%)
|
| January 28, 2026 | 17.17 |
$0.56
(3.37%)
|
| January 27, 2026 | 16.61 |
$0.55
(3.42%)
|
| January 26, 2026 | 16.06 |
-$1.27
(-7.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
