Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-20-2024) |
$5.05 |
|---|---|
| Change |
-$0.71
(-12.33%)
|
| Volume | 3,029,455 |
| Open | $5.45 |
|---|---|
| Day Range | $4.45 - $5.58 |
| 52 Week Low | $0.96 |
| 52 Week High | $9.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-24-2022) | $1.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $550,035,415 |
| Shares Outstanding | 108,917,904 |
| Book Value per Share | $0.14 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.05 |
-$0.71
(-12.33%)
|
| December 19, 2024 | 5.76 |
-$2.24
(-28.00%)
|
| December 18, 2024 | 8.00 |
$1.09
(15.77%)
|
| December 17, 2024 | 6.91 |
$1.42
(25.87%)
|
| December 16, 2024 | 5.49 |
$1.03
(23.09%)
|
| December 13, 2024 | 4.46 |
-$0.12
(-2.62%)
|
| December 12, 2024 | 4.58 |
$0.03
(0.66%)
|
| December 11, 2024 | 4.55 |
$0.06
(1.34%)
|
| December 10, 2024 | 4.49 |
-$0.18
(-3.85%)
|
| December 09, 2024 | 4.67 |
$0.10
(2.19%)
|
| December 06, 2024 | 4.57 |
$0.37
(8.81%)
|
| December 05, 2024 | 4.20 |
$0.13
(3.19%)
|
| December 04, 2024 | 4.07 |
$0.02
(0.49%)
|
| December 03, 2024 | 4.05 |
-$0.65
(-13.83%)
|
| December 02, 2024 | 4.70 |
$0.56
(13.53%)
|
| November 29, 2024 | 4.14 |
$0.06
(1.47%)
|
| November 28, 2024 | 4.08 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.08 |
$0.18
(4.62%)
|
| November 26, 2024 | 3.90 |
-$0.05
(-1.27%)
|
| November 25, 2024 | 3.95 |
$0.14
(3.67%)
|
| November 22, 2024 | 3.81 |
-$0.09
(-2.31%)
|
| November 21, 2024 | 3.90 |
-$0.24
(-5.80%)
|
| November 20, 2024 | 4.14 |
$0.64
(18.29%)
|
| November 19, 2024 | 3.50 |
$0.09
(2.64%)
|
| November 18, 2024 | 3.41 |
-$0.35
(-9.31%)
|
| November 15, 2024 | 3.76 |
$0.04
(1.08%)
|
| November 14, 2024 | 3.72 |
$0.03
(0.81%)
|
| November 13, 2024 | 3.69 |
-$0.26
(-6.58%)
|
| November 12, 2024 | 3.95 |
-$0.21
(-5.05%)
|
| November 11, 2024 | 4.16 |
$0.76
(22.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
