Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-11-2025) |
$8.52 |
|---|---|
| Change |
$0.16
(1.91%)
|
| Volume | 1,776,644 |
| Open | $8.45 |
|---|---|
| Day Range | $8.45 - $8.68 |
| 52 Week Low | $6.18 |
| 52 Week High | $10.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,886,026,690 |
| Shares Outstanding | 456,106,419 |
| Book Value per Share | $1.17 |
| Earnings per Share | $1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 8.52 |
$0.16
(1.91%)
|
| July 10, 2025 | 8.36 |
$0.14
(1.70%)
|
| July 09, 2025 | 8.22 |
$0.18
(2.24%)
|
| July 08, 2025 | 8.04 |
-$0.03
(-0.37%)
|
| July 07, 2025 | 8.07 |
$0.15
(1.89%)
|
| July 04, 2025 | 7.92 |
$0.01
(0.13%)
|
| July 03, 2025 | 7.91 |
-$0.02
(-0.25%)
|
| July 02, 2025 | 7.93 |
$0.07
(0.89%)
|
| July 01, 2025 | 7.86 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.86 |
$0.08
(1.03%)
|
| June 27, 2025 | 7.78 |
-$0.28
(-3.47%)
|
| June 26, 2025 | 8.06 |
$0.00
(0.00%)
|
| June 25, 2025 | 8.06 |
$0.05
(0.62%)
|
| June 24, 2025 | 8.01 |
-$0.38
(-4.53%)
|
| June 23, 2025 | 8.39 |
-$0.02
(-0.24%)
|
| June 20, 2025 | 8.41 |
-$0.06
(-0.71%)
|
| June 19, 2025 | 8.47 |
-$0.06
(-0.70%)
|
| June 18, 2025 | 8.53 |
-$0.09
(-1.04%)
|
| June 17, 2025 | 8.62 |
$0.16
(1.89%)
|
| June 16, 2025 | 8.46 |
-$0.27
(-3.09%)
|
| June 13, 2025 | 8.73 |
-$0.20
(-2.24%)
|
| June 12, 2025 | 8.93 |
-$0.54
(-5.70%)
|
| June 11, 2025 | 9.47 |
$0.03
(0.32%)
|
| June 10, 2025 | 9.44 |
-$0.02
(-0.21%)
|
| June 09, 2025 | 9.46 |
-$0.04
(-0.42%)
|
| June 06, 2025 | 9.50 |
-$0.49
(-4.90%)
|
| June 05, 2025 | 9.99 |
$0.27
(2.78%)
|
| June 04, 2025 | 9.72 |
$0.25
(2.64%)
|
| June 03, 2025 | 9.47 |
$0.06
(0.64%)
|
| June 02, 2025 | 9.41 |
$0.30
(3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
