Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$12.62 |
|---|---|
| Change |
-$0.46
(-3.52%)
|
| Volume | 3,922,803 |
| Open | $13.04 |
|---|---|
| Day Range | $12.55 - $13.07 |
| 52 Week Low | $8.02 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,267,678,880 |
| Shares Outstanding | 496,646,504 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 12.62 |
-$0.46
(-3.52%)
|
| May 20, 2025 | 13.08 |
-$0.14
(-1.06%)
|
| May 19, 2025 | 13.22 |
$0.30
(2.32%)
|
| May 16, 2025 | 12.92 |
-$0.02
(-0.15%)
|
| May 15, 2025 | 12.94 |
$0.06
(0.47%)
|
| May 14, 2025 | 12.88 |
-$0.14
(-1.08%)
|
| May 13, 2025 | 13.02 |
$0.20
(1.56%)
|
| May 12, 2025 | 12.82 |
$0.86
(7.19%)
|
| May 09, 2025 | 11.96 |
-$0.32
(-2.61%)
|
| May 08, 2025 | 12.28 |
$0.27
(2.25%)
|
| May 07, 2025 | 12.01 |
$2.50
(26.29%)
|
| May 06, 2025 | 9.51 |
-$0.14
(-1.45%)
|
| May 05, 2025 | 9.65 |
-$0.10
(-1.03%)
|
| May 02, 2025 | 9.75 |
$0.28
(2.96%)
|
| May 01, 2025 | 9.47 |
-$0.01
(-0.11%)
|
| April 30, 2025 | 9.48 |
-$0.26
(-2.67%)
|
| April 29, 2025 | 9.74 |
$0.23
(2.42%)
|
| April 28, 2025 | 9.51 |
$0.05
(0.53%)
|
| April 25, 2025 | 9.46 |
$0.00
(0.00%)
|
| April 24, 2025 | 9.46 |
$0.27
(2.94%)
|
| April 23, 2025 | 9.19 |
$0.30
(3.37%)
|
| April 22, 2025 | 8.89 |
$0.41
(4.83%)
|
| April 21, 2025 | 8.48 |
$0.04
(0.47%)
|
| April 18, 2025 | 8.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.44 |
$0.34
(4.20%)
|
| April 16, 2025 | 8.10 |
-$0.14
(-1.70%)
|
| April 15, 2025 | 8.24 |
-$0.44
(-5.07%)
|
| April 14, 2025 | 8.68 |
$0.06
(0.70%)
|
| April 11, 2025 | 8.62 |
-$0.09
(-1.03%)
|
| April 10, 2025 | 8.71 |
-$0.67
(-7.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
