Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2025) |
$8.55 |
|---|---|
| Change |
-$0.48
(-5.32%)
|
| Volume | 5,407,383 |
| Open | $8.90 |
|---|---|
| Day Range | $8.43 - $9.55 |
| 52 Week Low | $7.91 |
| 52 Week High | $46.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $587,999,463 |
| Shares Outstanding | 68,771,867 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$4.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 8.55 |
-$0.48
(-5.32%)
|
| March 12, 2025 | 9.03 |
$0.73
(8.80%)
|
| March 11, 2025 | 8.30 |
-$9.26
(-52.73%)
|
| March 10, 2025 | 17.56 |
-$0.72
(-3.94%)
|
| March 07, 2025 | 18.28 |
$0.22
(1.22%)
|
| March 06, 2025 | 18.06 |
$0.57
(3.23%)
|
| March 05, 2025 | 17.50 |
$0.98
(5.90%)
|
| March 04, 2025 | 16.52 |
$0.29
(1.79%)
|
| March 03, 2025 | 16.23 |
-$1.47
(-8.31%)
|
| February 28, 2025 | 17.70 |
$0.44
(2.55%)
|
| February 27, 2025 | 17.26 |
$0.12
(0.70%)
|
| February 26, 2025 | 17.14 |
-$0.53
(-3.00%)
|
| February 25, 2025 | 17.67 |
$0.92
(5.49%)
|
| February 24, 2025 | 16.75 |
-$1.02
(-5.74%)
|
| February 21, 2025 | 17.77 |
-$0.60
(-3.27%)
|
| February 20, 2025 | 18.37 |
-$0.17
(-0.92%)
|
| February 19, 2025 | 18.54 |
-$0.11
(-0.59%)
|
| February 18, 2025 | 18.65 |
$0.34
(1.86%)
|
| February 17, 2025 | 18.31 |
$0.00
(0.00%)
|
| February 14, 2025 | 18.31 |
$0.64
(3.62%)
|
| February 13, 2025 | 17.67 |
-$0.28
(-1.56%)
|
| February 12, 2025 | 17.95 |
$0.27
(1.53%)
|
| February 11, 2025 | 17.68 |
-$1.29
(-6.80%)
|
| February 10, 2025 | 18.97 |
$0.27
(1.44%)
|
| February 07, 2025 | 18.70 |
-$0.40
(-2.09%)
|
| February 06, 2025 | 19.10 |
-$0.49
(-2.50%)
|
| February 05, 2025 | 19.59 |
$1.54
(8.53%)
|
| February 04, 2025 | 18.05 |
$0.95
(5.56%)
|
| February 03, 2025 | 17.10 |
-$0.51
(-2.90%)
|
| January 31, 2025 | 17.61 |
-$0.28
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
