Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$90.36 |
|---|---|
| Change |
-$0.71
(-0.78%)
|
| Volume | 2,470,839 |
| Open | $91.07 |
|---|---|
| Day Range | $90.28 - $95.18 |
| 52 Week Low | $36.36 |
| 52 Week High | $120.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,852,561,049 |
| Shares Outstanding | 131,170,441 |
| Book Value per Share | -$118.89 |
| Earnings per Share | -$3.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 90.36 |
-$0.71
(-0.78%)
|
| April 20, 2026 | 91.07 |
$0.71
(0.79%)
|
| April 17, 2026 | 90.36 |
$4.66
(5.44%)
|
| April 16, 2026 | 85.70 |
$0.84
(0.99%)
|
| April 15, 2026 | 84.86 |
-$1.54
(-1.78%)
|
| April 14, 2026 | 86.40 |
$4.19
(5.10%)
|
| April 13, 2026 | 82.21 |
$3.61
(4.59%)
|
| April 10, 2026 | 78.60 |
-$8.57
(-9.83%)
|
| April 09, 2026 | 87.17 |
-$5.67
(-6.11%)
|
| April 08, 2026 | 92.84 |
-$0.46
(-0.49%)
|
| April 07, 2026 | 93.30 |
$3.64
(4.06%)
|
| April 06, 2026 | 89.66 |
-$4.17
(-4.44%)
|
| April 03, 2026 | 93.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.83 |
$2.68
(2.94%)
|
| April 01, 2026 | 91.15 |
-$1.22
(-1.32%)
|
| March 31, 2026 | 92.37 |
$6.17
(7.16%)
|
| March 30, 2026 | 86.20 |
$1.59
(1.88%)
|
| March 27, 2026 | 84.61 |
-$3.49
(-3.96%)
|
| March 26, 2026 | 88.10 |
$1.52
(1.76%)
|
| March 25, 2026 | 86.58 |
$2.99
(3.58%)
|
| March 24, 2026 | 83.59 |
-$1.37
(-1.61%)
|
| March 23, 2026 | 84.96 |
-$0.22
(-0.26%)
|
| March 20, 2026 | 85.18 |
-$3.90
(-4.38%)
|
| March 19, 2026 | 89.08 |
$1.81
(2.07%)
|
| March 18, 2026 | 87.27 |
-$1.48
(-1.67%)
|
| March 17, 2026 | 88.75 |
$1.57
(1.80%)
|
| March 16, 2026 | 87.18 |
$1.69
(1.98%)
|
| March 13, 2026 | 85.49 |
$1.47
(1.75%)
|
| March 12, 2026 | 84.02 |
-$4.01
(-4.56%)
|
| March 11, 2026 | 88.03 |
-$2.46
(-2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
