Join Fund Library now and get free access to personalized features to help you manage your investments.

Cerro De Pasco Resources (CDPR : CSE)

Sector: Basic Materials

Close
(05-21-2024)
$0.17
Change
$0.01 (6.25%)
Volume 223,733
Open $0.17
Day Range $0.17 - $0.17
52 Week Low $0.07
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $58,643,784
Shares Outstanding 344,963,434
Book Value per Share -$1.46
Earnings per Share -$0.15
Period
Loading...
Loading...

Legend

Cerro De Pasco Resources

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.17
$0.01 (6.25%)
May 20, 2024 0.16
$0.00 (0.00%)
May 17, 2024 0.16
$0.01 (3.23%)
May 16, 2024 0.16
$0.00 (0.00%)
May 15, 2024 0.16
$0.01 (3.33%)
May 14, 2024 0.15
$0.02 (11.11%)
May 13, 2024 0.14
$0.03 (28.57%)
May 10, 2024 0.11
$0.00 (0.00%)
May 09, 2024 0.11
$0.00 (0.00%)
May 08, 2024 0.11
$0.01 (5.00%)
May 07, 2024 0.10
$0.00 (0.00%)
May 06, 2024 0.10
$0.01 (5.26%)
May 03, 2024 0.10
$0.00 (0.00%)
May 02, 2024 0.10
$0.00 (0.00%)
May 01, 2024 0.10
$0.00 (0.00%)
April 30, 2024 0.10
-$0.01 (-5.00%)
April 29, 2024 0.10
$0.00 (0.00%)
April 26, 2024 0.10
$0.01 (11.11%)
April 25, 2024 0.09
-$0.01 (-5.26%)
April 24, 2024 0.10
-$0.01 (-5.00%)
April 23, 2024 0.10
$0.00 (0.00%)
April 22, 2024 0.10
-$0.01 (-4.76%)
April 19, 2024 0.11
$0.00 (0.00%)
April 18, 2024 0.11
$0.01 (5.00%)
April 17, 2024 0.10
-$0.01 (-4.76%)
April 16, 2024 0.11
$0.01 (5.00%)
April 15, 2024 0.10
$0.00 (0.00%)
April 12, 2024 0.10
$0.00 (0.00%)
April 11, 2024 0.10
$0.00 (0.00%)
April 10, 2024 0.10
$0.01 (5.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.