Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2026) |
$9.31 |
|---|---|
| Change |
-$0.34
(-3.52%)
|
| Volume | 41,410,358 |
| Open | $9.69 |
|---|---|
| Day Range | $9.30 - $9.98 |
| 52 Week Low | $1.36 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,789,958,449 |
| Shares Outstanding | 514,496,074 |
| Book Value per Share | $4.37 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 9.31 |
-$0.34
(-3.52%)
|
| June 09, 2026 | 9.65 |
-$0.65
(-6.31%)
|
| June 08, 2026 | 10.30 |
-$0.13
(-1.25%)
|
| June 05, 2026 | 10.43 |
-$1.54
(-12.87%)
|
| June 04, 2026 | 11.97 |
$0.36
(3.10%)
|
| June 03, 2026 | 11.61 |
-$1.97
(-14.51%)
|
| June 02, 2026 | 13.58 |
$0.12
(0.89%)
|
| June 01, 2026 | 13.46 |
$0.24
(1.82%)
|
| May 29, 2026 | 13.22 |
-$0.03
(-0.23%)
|
| May 28, 2026 | 13.25 |
$2.45
(22.69%)
|
| May 27, 2026 | 10.80 |
$1.03
(10.54%)
|
| May 26, 2026 | 9.77 |
$0.71
(7.84%)
|
| May 25, 2026 | 9.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.06 |
-$0.12
(-1.31%)
|
| May 21, 2026 | 9.18 |
-$0.18
(-1.92%)
|
| May 20, 2026 | 9.36 |
$0.24
(2.58%)
|
| May 19, 2026 | 9.13 |
-$0.58
(-5.93%)
|
| May 18, 2026 | 9.70 |
-$0.92
(-8.66%)
|
| May 15, 2026 | 10.62 |
-$0.59
(-5.26%)
|
| May 14, 2026 | 11.21 |
$2.35
(26.52%)
|
| May 13, 2026 | 8.86 |
-$0.18
(-1.99%)
|
| May 12, 2026 | 9.04 |
-$0.38
(-4.03%)
|
| May 11, 2026 | 9.42 |
$0.36
(3.97%)
|
| May 08, 2026 | 9.06 |
$0.17
(1.91%)
|
| May 07, 2026 | 8.89 |
-$0.45
(-4.82%)
|
| May 06, 2026 | 9.34 |
$0.01
(0.11%)
|
| May 05, 2026 | 9.33 |
-$0.40
(-4.11%)
|
| May 04, 2026 | 9.73 |
-$0.59
(-5.72%)
|
| May 01, 2026 | 10.32 |
$0.28
(2.79%)
|
| April 30, 2026 | 10.04 |
$0.55
(5.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
