Join Fund Library now and get free access to personalized features to help you manage your investments.

BioVaxys Technology Corp. (BIOV : CSE)

Sector: Healthcare

Close
(10-11-2024)
$0.05
Change
-$0.01 (-10.00%)
Volume 340,000
Open $0.05
Day Range $0.05 - $0.05
52 Week Low $0.01
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $11,111,850
Shares Outstanding 246,930,000
Book Value per Share -
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

BioVaxys Technology Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 11, 2024 0.05
-$0.01 (-10.00%)
October 10, 2024 0.05
$0.00 (0.00%)
October 09, 2024 0.05
$0.00 (0.00%)
October 08, 2024 0.05
$0.01 (11.11%)
October 07, 2024 0.05
$0.00 (0.00%)
October 04, 2024 0.05
$0.00 (0.00%)
October 03, 2024 0.05
$0.00 (0.00%)
October 02, 2024 0.05
-$0.01 (-10.00%)
October 01, 2024 0.05
$0.00 (0.00%)
September 30, 2024 0.05
-$0.01 (-16.67%)
September 27, 2024 0.06
-$0.01 (-7.69%)
September 26, 2024 0.07
$0.00 (0.00%)
September 25, 2024 0.07
$0.00 (0.00%)
September 24, 2024 0.07
-$0.01 (-7.14%)
September 23, 2024 0.07
$0.00 (0.00%)
September 20, 2024 0.07
$0.00 (0.00%)
September 19, 2024 0.07
$0.01 (7.69%)
September 18, 2024 0.07
$0.01 (8.33%)
September 17, 2024 0.06
$0.01 (9.09%)
September 16, 2024 0.06
$0.00 (0.00%)
September 13, 2024 0.06
-$0.01 (-8.33%)
September 12, 2024 0.06
$0.00 (0.00%)
September 11, 2024 0.06
$0.00 (0.00%)
September 10, 2024 0.06
$0.00 (0.00%)
September 09, 2024 0.06
$0.00 (0.00%)
September 06, 2024 0.06
$0.01 (9.09%)
September 05, 2024 0.06
-$0.01 (-8.33%)
September 04, 2024 0.06
-$0.01 (-7.69%)
September 03, 2024 0.07
$0.01 (8.33%)
September 02, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.