Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$314.66 |
|---|---|
| Change |
$3.63
(1.17%)
|
| Volume | 2,575,873 |
| Open | $308.58 |
|---|---|
| Day Range | $302.49 - $318.17 |
| 52 Week Low | $65.77 |
| 52 Week High | $327.99 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (02-13-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,278,368,622 |
| Shares Outstanding | 156,608,303 |
| Book Value per Share | $18.14 |
| Earnings per Share | $2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 314.66 |
$3.63
(1.17%)
|
| February 12, 2026 | 311.03 |
-$10.42
(-3.24%)
|
| February 11, 2026 | 321.45 |
$16.56
(5.43%)
|
| February 10, 2026 | 304.89 |
-$5.12
(-1.65%)
|
| February 09, 2026 | 310.01 |
$9.90
(3.30%)
|
| February 06, 2026 | 300.11 |
$28.98
(10.69%)
|
| February 05, 2026 | 271.13 |
$2.06
(0.77%)
|
| February 04, 2026 | 269.07 |
-$13.91
(-4.92%)
|
| February 03, 2026 | 282.98 |
$33.45
(13.41%)
|
| February 02, 2026 | 249.53 |
$8.48
(3.52%)
|
| January 30, 2026 | 241.05 |
-$10.82
(-4.30%)
|
| January 29, 2026 | 251.87 |
$1.39
(0.55%)
|
| January 28, 2026 | 250.48 |
$11.54
(4.83%)
|
| January 27, 2026 | 238.94 |
$7.19
(3.10%)
|
| January 26, 2026 | 231.75 |
$2.57
(1.12%)
|
| January 23, 2026 | 229.18 |
$0.04
(0.02%)
|
| January 22, 2026 | 229.14 |
-$2.75
(-1.19%)
|
| January 21, 2026 | 231.89 |
$7.91
(3.53%)
|
| January 20, 2026 | 223.98 |
-$4.17
(-1.83%)
|
| January 19, 2026 | 228.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 228.15 |
$0.45
(0.20%)
|
| January 15, 2026 | 227.70 |
-$2.49
(-1.08%)
|
| January 14, 2026 | 230.19 |
$0.92
(0.40%)
|
| January 13, 2026 | 229.27 |
$4.91
(2.19%)
|
| January 12, 2026 | 224.36 |
$7.10
(3.27%)
|
| January 09, 2026 | 217.26 |
$0.95
(0.44%)
|
| January 08, 2026 | 216.31 |
-$6.17
(-2.77%)
|
| January 07, 2026 | 222.48 |
-$6.36
(-2.78%)
|
| January 06, 2026 | 228.84 |
$9.34
(4.26%)
|
| January 05, 2026 | 219.50 |
$11.94
(5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
