Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-11-2024) |
$1.11 |
---|---|
Change |
-$0.07
(-5.93%)
|
Volume | 470 |
Open | $1.30 |
---|---|
Day Range | $1.11 - $1.30 |
52 Week Low | $0.48 |
52 Week High | $12.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $19,864,388 |
Shares Outstanding | 17,895,845 |
Book Value per Share | -$3.96 |
Earnings per Share | -$0.40 |
Date | Close | Change |
---|---|---|
October 11, 2024 | 1.11 |
-$0.07
(-5.93%)
|
October 10, 2024 | 1.18 |
$0.14
(13.46%)
|
October 09, 2024 | 1.04 |
-$0.11
(-9.80%)
|
October 08, 2024 | 1.15 |
$0.00
(0.00%)
|
October 07, 2024 | 1.15 |
$0.06
(5.78%)
|
October 04, 2024 | 1.09 |
-$0.29
(-21.01%)
|
October 03, 2024 | 1.38 |
-$0.10
(-6.76%)
|
October 02, 2024 | 1.48 |
$0.09
(6.47%)
|
October 01, 2024 | 1.39 |
$0.09
(6.92%)
|
September 30, 2024 | 1.30 |
-$0.23
(-15.03%)
|
September 27, 2024 | 1.53 |
-$0.17
(-10.00%)
|
September 26, 2024 | 1.70 |
$0.40
(30.77%)
|
September 25, 2024 | 1.30 |
-$0.14
(-9.72%)
|
September 24, 2024 | 1.44 |
$0.00
(0.00%)
|
September 23, 2024 | 1.44 |
$0.05
(3.60%)
|
September 20, 2024 | 1.39 |
-$0.11
(-7.33%)
|
September 19, 2024 | 1.50 |
$0.10
(7.14%)
|
September 18, 2024 | 1.40 |
-$0.03
(-2.10%)
|
September 17, 2024 | 1.43 |
-$0.07
(-4.67%)
|
September 16, 2024 | 1.50 |
-$0.05
(-3.23%)
|
September 13, 2024 | 1.55 |
-$0.01
(-0.64%)
|
September 12, 2024 | 1.56 |
-$0.04
(-2.50%)
|
September 11, 2024 | 1.60 |
-$0.10
(-5.88%)
|
September 10, 2024 | 1.70 |
$0.18
(11.84%)
|
September 09, 2024 | 1.52 |
-$0.29
(-16.02%)
|
September 06, 2024 | 1.81 |
-$0.19
(-9.50%)
|
September 05, 2024 | 2.00 |
-$0.20
(-9.09%)
|
September 04, 2024 | 2.20 |
-$0.14
(-5.98%)
|
September 03, 2024 | 2.34 |
-$0.02
(-0.85%)
|
September 02, 2024 | 2.36 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.