Join Fund Library now and get free access to personalized features to help you manage your investments.

BiomX Inc. Units (PHGE.U : AMX)

Sector: Healthcare

Close
(10-11-2024)
$1.11
Change
-$0.07 (-5.93%)
Volume 470
Open $1.30
Day Range $1.11 - $1.30
52 Week Low $0.48
52 Week High $12.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $19,864,388
Shares Outstanding 17,895,845
Book Value per Share -$3.96
Earnings per Share -$0.40
Period
Loading...
Loading...

Legend

BiomX Inc. Units

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 11, 2024 1.11
-$0.07 (-5.93%)
October 10, 2024 1.18
$0.14 (13.46%)
October 09, 2024 1.04
-$0.11 (-9.80%)
October 08, 2024 1.15
$0.00 (0.00%)
October 07, 2024 1.15
$0.06 (5.78%)
October 04, 2024 1.09
-$0.29 (-21.01%)
October 03, 2024 1.38
-$0.10 (-6.76%)
October 02, 2024 1.48
$0.09 (6.47%)
October 01, 2024 1.39
$0.09 (6.92%)
September 30, 2024 1.30
-$0.23 (-15.03%)
September 27, 2024 1.53
-$0.17 (-10.00%)
September 26, 2024 1.70
$0.40 (30.77%)
September 25, 2024 1.30
-$0.14 (-9.72%)
September 24, 2024 1.44
$0.00 (0.00%)
September 23, 2024 1.44
$0.05 (3.60%)
September 20, 2024 1.39
-$0.11 (-7.33%)
September 19, 2024 1.50
$0.10 (7.14%)
September 18, 2024 1.40
-$0.03 (-2.10%)
September 17, 2024 1.43
-$0.07 (-4.67%)
September 16, 2024 1.50
-$0.05 (-3.23%)
September 13, 2024 1.55
-$0.01 (-0.64%)
September 12, 2024 1.56
-$0.04 (-2.50%)
September 11, 2024 1.60
-$0.10 (-5.88%)
September 10, 2024 1.70
$0.18 (11.84%)
September 09, 2024 1.52
-$0.29 (-16.02%)
September 06, 2024 1.81
-$0.19 (-9.50%)
September 05, 2024 2.00
-$0.20 (-9.09%)
September 04, 2024 2.20
-$0.14 (-5.98%)
September 03, 2024 2.34
-$0.02 (-0.85%)
September 02, 2024 2.36
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.