Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$1.02 |
|---|---|
| Change |
-$0.07
(-6.27%)
|
| Volume | 609 |
| Open | $1.02 |
|---|---|
| Day Range | $1.02 - $1.02 |
| 52 Week Low | $0.48 |
| 52 Week High | $12.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,284,185 |
| Shares Outstanding | 17,895,845 |
| Book Value per Share | -$3.65 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 1.02 |
-$0.07
(-6.27%)
|
| October 15, 2024 | 1.09 |
-$0.01
(-0.91%)
|
| October 14, 2024 | 1.10 |
-$0.01
(-0.90%)
|
| October 11, 2024 | 1.11 |
-$0.07
(-5.93%)
|
| October 10, 2024 | 1.18 |
$0.14
(13.46%)
|
| October 09, 2024 | 1.04 |
-$0.11
(-9.80%)
|
| October 08, 2024 | 1.15 |
$0.00
(0.00%)
|
| October 07, 2024 | 1.15 |
$0.06
(5.78%)
|
| October 04, 2024 | 1.09 |
-$0.29
(-21.01%)
|
| October 03, 2024 | 1.38 |
-$0.10
(-6.76%)
|
| October 02, 2024 | 1.48 |
$0.09
(6.47%)
|
| October 01, 2024 | 1.39 |
$0.09
(6.92%)
|
| September 30, 2024 | 1.30 |
-$0.23
(-15.03%)
|
| September 27, 2024 | 1.53 |
-$0.17
(-10.00%)
|
| September 26, 2024 | 1.70 |
$0.40
(30.77%)
|
| September 25, 2024 | 1.30 |
-$0.14
(-9.72%)
|
| September 24, 2024 | 1.44 |
$0.00
(0.00%)
|
| September 23, 2024 | 1.44 |
$0.05
(3.60%)
|
| September 20, 2024 | 1.39 |
-$0.11
(-7.33%)
|
| September 19, 2024 | 1.50 |
$0.10
(7.14%)
|
| September 18, 2024 | 1.40 |
-$0.03
(-2.10%)
|
| September 17, 2024 | 1.43 |
-$0.07
(-4.67%)
|
| September 16, 2024 | 1.50 |
-$0.05
(-3.23%)
|
| September 13, 2024 | 1.55 |
-$0.01
(-0.64%)
|
| September 12, 2024 | 1.56 |
-$0.04
(-2.50%)
|
| September 11, 2024 | 1.60 |
-$0.10
(-5.88%)
|
| September 10, 2024 | 1.70 |
$0.18
(11.84%)
|
| September 09, 2024 | 1.52 |
-$0.29
(-16.02%)
|
| September 06, 2024 | 1.81 |
-$0.19
(-9.50%)
|
| September 05, 2024 | 2.00 |
-$0.20
(-9.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
