Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-11-2025) |
$105.88 |
---|---|
Change |
-$1.72
(-1.60%)
|
Volume | 2,141,383 |
Open | $105.50 |
---|---|
Day Range | $104.88 - $109.57 |
52 Week Low | $47.68 |
52 Week High | $130.50 |
Annual Yield | 3.73% |
---|---|
Annual Dividend | $3.95 |
Last Dividend (12-06-2024) | $3.95 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $14,589,600,344 |
Shares Outstanding | 137,793,732 |
Book Value per Share | $0.59 |
Earnings per Share | $30.59 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 105.88 |
-$1.72
(-1.60%)
|
February 10, 2025 | 107.60 |
$1.96
(1.86%)
|
February 07, 2025 | 105.64 |
$8.48
(8.73%)
|
February 06, 2025 | 97.16 |
$3.04
(3.23%)
|
February 05, 2025 | 94.12 |
-$4.60
(-4.66%)
|
February 04, 2025 | 98.72 |
$5.78
(6.22%)
|
February 03, 2025 | 92.94 |
-$3.71
(-3.84%)
|
January 31, 2025 | 96.65 |
-$3.54
(-3.53%)
|
January 30, 2025 | 100.19 |
$3.01
(3.10%)
|
January 29, 2025 | 97.18 |
-$2.51
(-2.52%)
|
January 28, 2025 | 99.69 |
$5.82
(6.20%)
|
January 27, 2025 | 93.87 |
-$3.25
(-3.35%)
|
January 24, 2025 | 97.12 |
$4.68
(5.06%)
|
January 23, 2025 | 92.44 |
$3.18
(3.56%)
|
January 22, 2025 | 89.26 |
-$2.07
(-2.27%)
|
January 21, 2025 | 91.33 |
$3.80
(4.34%)
|
January 20, 2025 | 87.53 |
$0.00
(0.00%)
|
January 17, 2025 | 87.53 |
$7.13
(8.87%)
|
January 16, 2025 | 80.40 |
$0.27
(0.34%)
|
January 15, 2025 | 80.13 |
$2.49
(3.21%)
|
January 14, 2025 | 77.64 |
$2.51
(3.34%)
|
January 13, 2025 | 75.13 |
-$0.28
(-0.37%)
|
January 10, 2025 | 75.41 |
$1.93
(2.49%)
|
January 09, 2025 | 77.43 |
$0.00
(0.00%)
|
January 08, 2025 | 77.43 |
-$2.14
(-2.69%)
|
January 07, 2025 | 79.57 |
-$1.19
(-1.47%)
|
January 06, 2025 | 80.76 |
$0.13
(0.16%)
|
January 03, 2025 | 80.63 |
$1.17
(1.47%)
|
January 02, 2025 | 79.46 |
-$0.53
(-0.66%)
|
January 01, 2025 | 79.99 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.