Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$0.21 |
|---|---|
| Change |
-$0.01
(-4.55%)
|
| Volume | 162,559 |
| Open | $0.22 |
|---|---|
| Day Range | $0.20 - $0.22 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,233,445 |
| Shares Outstanding | 48,730,691 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| November 14, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 13, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 12, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| November 11, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| November 10, 2025 | 0.26 |
$0.01
(4.00%)
|
| November 07, 2025 | 0.25 |
$0.02
(6.38%)
|
| November 06, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| November 05, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| November 03, 2025 | 0.27 |
-$0.06
(-16.92%)
|
| October 31, 2025 | 0.33 |
-$0.04
(-9.72%)
|
| October 30, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| October 29, 2025 | 0.37 |
-$0.04
(-9.76%)
|
| October 28, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| October 27, 2025 | 0.42 |
$0.02
(5.06%)
|
| October 24, 2025 | 0.40 |
$0.01
(2.60%)
|
| October 23, 2025 | 0.39 |
$0.01
(2.67%)
|
| October 22, 2025 | 0.38 |
-$0.03
(-6.25%)
|
| October 21, 2025 | 0.40 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.40 |
-$0.02
(-3.61%)
|
| October 17, 2025 | 0.42 |
-$0.07
(-13.54%)
|
| October 16, 2025 | 0.48 |
$0.05
(10.34%)
|
| October 15, 2025 | 0.44 |
-$0.03
(-6.45%)
|
| October 14, 2025 | 0.47 |
-$0.05
(-8.82%)
|
| October 13, 2025 | 0.51 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.51 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| October 08, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| October 07, 2025 | 0.56 |
$0.03
(5.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
