Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$79.99 |
|---|---|
| Change |
-$0.37
(-0.46%)
|
| Volume | 27,288 |
| Open | $80.13 |
|---|---|
| Day Range | $78.04 - $80.38 |
| 52 Week Low | $36.17 |
| 52 Week High | $104.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $299,498,398 |
| Shares Outstanding | 3,744,198 |
| Book Value per Share | $6.28 |
| Earnings per Share | $3.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 79.99 |
-$0.37
(-0.46%)
|
| June 08, 2026 | 80.36 |
$0.36
(0.45%)
|
| June 05, 2026 | 80.00 |
-$3.00
(-3.61%)
|
| June 04, 2026 | 83.00 |
$1.03
(1.26%)
|
| June 03, 2026 | 81.97 |
-$0.86
(-1.04%)
|
| June 02, 2026 | 82.83 |
$0.83
(1.01%)
|
| June 01, 2026 | 82.00 |
-$0.55
(-0.67%)
|
| May 29, 2026 | 82.55 |
-$2.45
(-2.88%)
|
| May 28, 2026 | 85.00 |
-$0.25
(-0.29%)
|
| May 27, 2026 | 85.25 |
$3.36
(4.10%)
|
| May 26, 2026 | 81.89 |
-$1.00
(-1.21%)
|
| May 25, 2026 | 82.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 82.89 |
-$0.44
(-0.53%)
|
| May 21, 2026 | 83.33 |
-$0.84
(-1.00%)
|
| May 20, 2026 | 84.17 |
$1.67
(2.02%)
|
| May 19, 2026 | 82.50 |
-$1.50
(-1.79%)
|
| May 18, 2026 | 84.00 |
$0.56
(0.67%)
|
| May 15, 2026 | 83.44 |
-$0.56
(-0.67%)
|
| May 14, 2026 | 84.00 |
-$3.32
(-3.80%)
|
| May 13, 2026 | 87.32 |
-$2.78
(-3.09%)
|
| May 12, 2026 | 90.10 |
-$6.11
(-6.35%)
|
| May 11, 2026 | 96.21 |
$2.33
(2.48%)
|
| May 08, 2026 | 93.88 |
-$0.04
(-0.04%)
|
| May 07, 2026 | 93.92 |
$0.31
(0.33%)
|
| May 06, 2026 | 93.61 |
-$0.02
(-0.02%)
|
| May 05, 2026 | 93.63 |
$0.05
(0.05%)
|
| May 04, 2026 | 93.58 |
-$1.88
(-1.97%)
|
| May 01, 2026 | 95.46 |
-$0.90
(-0.93%)
|
| April 30, 2026 | 96.36 |
$5.85
(6.46%)
|
| April 29, 2026 | 90.51 |
-$0.42
(-0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
