Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.18
Change
-$0.01 (-2.70%)
Volume 876,281
Open $0.20
Day Range $0.18 - $0.21
52 Week Low $0.07
52 Week High $0.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $34,845,023
Shares Outstanding 193,583,463
Book Value per Share $4.63
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Rua Gold Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.18
-$0.01 (-2.70%)
April 10, 2024 0.19
-$0.02 (-7.50%)
April 09, 2024 0.20
-$0.02 (-9.09%)
April 08, 2024 0.22
-$0.02 (-6.38%)
April 05, 2024 0.24
$0.06 (30.56%)
April 04, 2024 0.18
$0.00 (0.00%)
April 03, 2024 0.18
$0.01 (2.86%)
April 02, 2024 0.18
$0.00 (0.00%)
April 01, 2024 0.18
$0.01 (6.06%)
March 29, 2024 0.17
$0.00 (0.00%)
March 28, 2024 0.17
$0.02 (10.00%)
March 27, 2024 0.15
$0.00 (0.00%)
March 26, 2024 0.15
-$0.01 (-6.25%)
March 25, 2024 0.16
-$0.03 (-13.51%)
March 22, 2024 0.19
$0.03 (19.35%)
March 21, 2024 0.16
$0.01 (6.90%)
March 20, 2024 0.15
$0.00 (0.00%)
March 19, 2024 0.15
$0.00 (0.00%)
March 18, 2024 0.15
$0.01 (3.57%)
March 15, 2024 0.14
$0.00 (0.00%)
March 14, 2024 0.14
$0.00 (0.00%)
March 13, 2024 0.14
-$0.01 (-6.67%)
March 12, 2024 0.15
$0.01 (3.45%)
March 11, 2024 0.15
$0.00 (0.00%)
March 08, 2024 0.15
$0.03 (20.83%)
March 07, 2024 0.12
$0.01 (4.35%)
March 06, 2024 0.12
-$0.02 (-11.54%)
March 05, 2024 0.13
-$0.02 (-13.33%)
March 04, 2024 0.15
$0.05 (50.00%)
August 07, 2023 0.10
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.