Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-20-2025) |
$123.56 |
|---|---|
| Change |
-$0.44
(-0.35%)
|
| Volume | 1,290,246 |
| Open | $124.00 |
|---|---|
| Day Range | $121.30 - $125.94 |
| 52 Week Low | $55.00 |
| 52 Week High | $177.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,180,502,845 |
| Shares Outstanding | 33,833,788 |
| Book Value per Share | $15.70 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 123.56 |
-$0.44
(-0.35%)
|
| June 19, 2025 | 124.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 124.00 |
-$12.20
(-8.96%)
|
| June 17, 2025 | 136.20 |
-$5.76
(-4.06%)
|
| June 16, 2025 | 141.96 |
-$0.92
(-0.64%)
|
| June 13, 2025 | 142.88 |
-$0.17
(-0.12%)
|
| June 12, 2025 | 143.05 |
$0.17
(0.12%)
|
| June 11, 2025 | 142.88 |
$2.02
(1.43%)
|
| June 10, 2025 | 140.86 |
$1.46
(1.05%)
|
| June 09, 2025 | 139.40 |
$0.35
(0.25%)
|
| June 06, 2025 | 139.05 |
$3.46
(2.55%)
|
| June 05, 2025 | 135.59 |
$5.78
(4.45%)
|
| June 04, 2025 | 129.81 |
$1.07
(0.83%)
|
| June 03, 2025 | 128.74 |
$4.80
(3.87%)
|
| June 02, 2025 | 123.94 |
-$3.18
(-2.50%)
|
| May 30, 2025 | 127.12 |
-$0.57
(-0.45%)
|
| May 29, 2025 | 127.69 |
-$0.93
(-0.72%)
|
| May 28, 2025 | 128.62 |
$0.09
(0.07%)
|
| May 27, 2025 | 128.53 |
$5.19
(4.21%)
|
| May 26, 2025 | 123.34 |
$0.00
(0.00%)
|
| May 23, 2025 | 123.34 |
$0.00
(0.00%)
|
| May 22, 2025 | 123.34 |
$2.03
(1.67%)
|
| May 21, 2025 | 121.31 |
-$3.40
(-2.73%)
|
| May 20, 2025 | 124.71 |
$2.61
(2.14%)
|
| May 19, 2025 | 122.10 |
$0.52
(0.43%)
|
| May 16, 2025 | 121.58 |
-$0.23
(-0.19%)
|
| May 15, 2025 | 121.81 |
-$0.55
(-0.45%)
|
| May 14, 2025 | 122.36 |
$0.25
(0.20%)
|
| May 13, 2025 | 122.11 |
$3.38
(2.85%)
|
| May 12, 2025 | 118.73 |
$7.23
(6.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
