Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-05-2026) |
$70.71 |
|---|---|
| Change |
-$1.50
(-2.08%)
|
| Volume | 16,521,638 |
| Open | $71.84 |
|---|---|
| Day Range | $70.31 - $72.53 |
| 52 Week Low | $68.46 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $143,937,206,209 |
| Shares Outstanding | 2,035,599,013 |
| Book Value per Share | $5.83 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 70.71 |
-$1.50
(-2.08%)
|
| June 04, 2026 | 72.21 |
$0.52
(0.73%)
|
| June 03, 2026 | 71.69 |
$0.07
(0.10%)
|
| June 02, 2026 | 71.62 |
-$2.15
(-2.91%)
|
| June 01, 2026 | 73.77 |
$3.37
(4.79%)
|
| May 29, 2026 | 70.40 |
-$0.52
(-0.73%)
|
| May 28, 2026 | 70.92 |
$0.19
(0.27%)
|
| May 27, 2026 | 70.73 |
$0.61
(0.87%)
|
| May 26, 2026 | 70.12 |
-$1.70
(-2.37%)
|
| May 25, 2026 | 71.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 71.82 |
-$1.79
(-2.43%)
|
| May 21, 2026 | 73.61 |
-$0.99
(-1.33%)
|
| May 20, 2026 | 74.60 |
$0.51
(0.69%)
|
| May 19, 2026 | 74.09 |
-$0.99
(-1.32%)
|
| May 18, 2026 | 75.08 |
-$0.01
(-0.01%)
|
| May 15, 2026 | 75.09 |
$0.40
(0.54%)
|
| May 14, 2026 | 74.69 |
-$0.01
(-0.01%)
|
| May 13, 2026 | 74.70 |
-$1.66
(-2.17%)
|
| May 12, 2026 | 76.36 |
$0.21
(0.28%)
|
| May 11, 2026 | 76.15 |
$0.70
(0.93%)
|
| May 08, 2026 | 75.45 |
-$1.28
(-1.67%)
|
| May 07, 2026 | 76.73 |
-$2.44
(-3.08%)
|
| May 06, 2026 | 79.17 |
$6.22
(8.53%)
|
| May 05, 2026 | 72.95 |
-$0.98
(-1.33%)
|
| May 04, 2026 | 73.93 |
-$1.19
(-1.58%)
|
| May 01, 2026 | 75.12 |
$0.51
(0.68%)
|
| April 30, 2026 | 74.61 |
$0.14
(0.19%)
|
| April 29, 2026 | 74.47 |
$0.36
(0.49%)
|
| April 28, 2026 | 74.11 |
-$2.16
(-2.83%)
|
| April 27, 2026 | 76.27 |
$1.63
(2.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
