Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$65.97 |
|---|---|
| Change |
$1.06
(1.63%)
|
| Volume | 30,560,349 |
| Open | $64.50 |
|---|---|
| Day Range | $63.96 - $66.60 |
| 52 Week Low | $54.84 |
| 52 Week High | $87.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $138,913,644,170 |
| Shares Outstanding | 2,105,709,325 |
| Book Value per Share | $9.40 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 65.97 |
$1.06
(1.63%)
|
| January 09, 2025 | 64.91 |
$0.00
(0.00%)
|
| January 08, 2025 | 64.91 |
-$1.24
(-1.87%)
|
| January 07, 2025 | 66.15 |
-$0.16
(-0.24%)
|
| January 06, 2025 | 66.31 |
$1.72
(2.66%)
|
| January 03, 2025 | 64.59 |
$1.42
(2.25%)
|
| January 02, 2025 | 63.17 |
$2.85
(4.72%)
|
| January 01, 2025 | 60.32 |
$0.00
(0.00%)
|
| December 31, 2024 | 60.32 |
-$0.45
(-0.74%)
|
| December 30, 2024 | 60.77 |
-$0.36
(-0.59%)
|
| December 27, 2024 | 61.13 |
-$0.43
(-0.70%)
|
| December 26, 2024 | 61.56 |
-$0.15
(-0.24%)
|
| December 25, 2024 | 61.71 |
$0.00
(0.00%)
|
| December 24, 2024 | 61.71 |
-$0.16
(-0.26%)
|
| December 23, 2024 | 61.87 |
$1.14
(1.88%)
|
| December 20, 2024 | 60.73 |
$0.52
(0.86%)
|
| December 19, 2024 | 60.21 |
-$1.02
(-1.67%)
|
| December 18, 2024 | 61.23 |
$0.20
(0.33%)
|
| December 17, 2024 | 61.03 |
$0.78
(1.29%)
|
| December 16, 2024 | 60.25 |
$0.32
(0.53%)
|
| December 13, 2024 | 59.93 |
-$1.48
(-2.41%)
|
| December 12, 2024 | 61.41 |
$0.23
(0.38%)
|
| December 11, 2024 | 61.18 |
-$3.78
(-5.82%)
|
| December 10, 2024 | 64.96 |
-$0.78
(-1.19%)
|
| December 09, 2024 | 65.74 |
-$0.35
(-0.53%)
|
| December 06, 2024 | 66.09 |
$0.86
(1.32%)
|
| December 05, 2024 | 65.23 |
-$6.93
(-9.60%)
|
| December 04, 2024 | 72.16 |
$0.89
(1.25%)
|
| December 03, 2024 | 71.27 |
-$1.80
(-2.46%)
|
| December 02, 2024 | 73.07 |
$1.11
(1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
