Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-09-2025) |
$96.64 |
|---|---|
| Change |
-$0.84
(-0.86%)
|
| Volume | 14,740,128 |
| Open | $97.50 |
|---|---|
| Day Range | $96.10 - $97.72 |
| 52 Week Low | $54.84 |
| 52 Week High | $97.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $202,090,484,991 |
| Shares Outstanding | 2,091,168,098 |
| Book Value per Share | $9.19 |
| Earnings per Share | $5.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 96.64 |
-$0.84
(-0.86%)
|
| July 08, 2025 | 97.48 |
$0.80
(0.83%)
|
| July 07, 2025 | 96.68 |
$3.05
(3.26%)
|
| July 04, 2025 | 93.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 93.63 |
$1.58
(1.72%)
|
| July 02, 2025 | 92.05 |
-$0.08
(-0.09%)
|
| July 01, 2025 | 92.13 |
-$1.17
(-1.25%)
|
| June 30, 2025 | 93.30 |
$1.77
(1.93%)
|
| June 27, 2025 | 91.53 |
-$1.59
(-1.71%)
|
| June 26, 2025 | 93.12 |
$2.22
(2.44%)
|
| June 25, 2025 | 90.90 |
-$0.75
(-0.82%)
|
| June 24, 2025 | 91.65 |
$6.41
(7.52%)
|
| June 23, 2025 | 85.24 |
$1.46
(1.74%)
|
| June 20, 2025 | 83.78 |
$0.34
(0.41%)
|
| June 19, 2025 | 83.44 |
$0.00
(0.00%)
|
| June 18, 2025 | 83.44 |
-$1.32
(-1.56%)
|
| June 17, 2025 | 84.76 |
-$0.36
(-0.42%)
|
| June 16, 2025 | 85.12 |
$1.19
(1.42%)
|
| June 13, 2025 | 83.93 |
-$1.69
(-1.97%)
|
| June 12, 2025 | 85.62 |
-$0.96
(-1.11%)
|
| June 11, 2025 | 86.58 |
$0.19
(0.22%)
|
| June 10, 2025 | 86.39 |
-$0.73
(-0.84%)
|
| June 09, 2025 | 87.12 |
$1.52
(1.78%)
|
| June 06, 2025 | 85.60 |
$0.93
(1.10%)
|
| June 05, 2025 | 84.67 |
$1.22
(1.46%)
|
| June 04, 2025 | 83.45 |
$0.92
(1.11%)
|
| June 03, 2025 | 82.53 |
-$1.11
(-1.33%)
|
| June 02, 2025 | 83.64 |
-$0.52
(-0.62%)
|
| May 30, 2025 | 84.16 |
-$0.14
(-0.17%)
|
| May 29, 2025 | 84.30 |
-$3.96
(-4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
