Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$20.14 |
|---|---|
| Change |
-$0.30
(-1.47%)
|
| Volume | 13,010,804 |
| Open | $19.94 |
|---|---|
| Day Range | $19.88 - $21.60 |
| 52 Week Low | $4.65 |
| 52 Week High | $21.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,057,252,000 |
| Shares Outstanding | 151,800,000 |
| Book Value per Share | $3.24 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 20.14 |
-$0.30
(-1.47%)
|
| March 05, 2026 | 20.44 |
$0.40
(2.00%)
|
| March 04, 2026 | 20.04 |
-$1.10
(-5.18%)
|
| March 03, 2026 | 21.14 |
-$0.04
(-0.17%)
|
| March 02, 2026 | 21.17 |
$2.05
(10.72%)
|
| February 27, 2026 | 19.12 |
$1.16
(6.46%)
|
| February 26, 2026 | 17.96 |
-$0.19
(-1.05%)
|
| February 25, 2026 | 18.15 |
$0.48
(2.72%)
|
| February 24, 2026 | 17.67 |
$0.67
(3.94%)
|
| February 23, 2026 | 17.00 |
-$1.08
(-5.97%)
|
| February 20, 2026 | 18.08 |
$0.01
(0.06%)
|
| February 19, 2026 | 18.07 |
-$0.76
(-4.04%)
|
| February 18, 2026 | 18.83 |
$1.17
(6.63%)
|
| February 17, 2026 | 17.66 |
-$0.60
(-3.29%)
|
| February 16, 2026 | 18.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.26 |
$2.22
(13.84%)
|
| February 12, 2026 | 16.04 |
$6.73
(72.29%)
|
| February 11, 2026 | 9.31 |
$0.22
(2.42%)
|
| February 10, 2026 | 9.09 |
$0.37
(4.24%)
|
| February 09, 2026 | 8.72 |
$0.15
(1.75%)
|
| February 06, 2026 | 8.57 |
$0.61
(7.66%)
|
| February 05, 2026 | 7.96 |
-$0.35
(-4.21%)
|
| February 04, 2026 | 8.31 |
-$0.48
(-5.46%)
|
| February 03, 2026 | 8.79 |
-$0.44
(-4.77%)
|
| February 02, 2026 | 9.23 |
-$0.02
(-0.22%)
|
| January 30, 2026 | 9.25 |
-$0.37
(-3.85%)
|
| January 29, 2026 | 9.62 |
-$0.30
(-3.02%)
|
| January 28, 2026 | 9.92 |
-$0.36
(-3.50%)
|
| January 27, 2026 | 10.28 |
$0.50
(5.11%)
|
| January 26, 2026 | 9.78 |
$0.49
(5.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
