Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corteva Inc. (CTVA : NYE)
Sector: Consumer Goods
|
Close (10-15-2026) |
$12.88 |
|---|---|
| Change |
-$0.52
(-3.88%)
|
| Volume | 27,212,981 |
| Open | $12.84 |
|---|---|
| Day Range | $12.41 - $12.93 |
| 52 Week Low | $11.74 |
| 52 Week High | $90.97 |
| Annual Yield | 5.59% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-01-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,593,484,480 |
| Shares Outstanding | 667,196,000 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.53 |
Period
Loading......
Loading......
Legend
Corteva Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 12.88 |
-$0.52
(-3.88%)
|
| October 14, 2026 | 13.40 |
$0.04
(0.30%)
|
| October 13, 2026 | 13.36 |
$0.06
(0.45%)
|
| October 12, 2026 | 13.30 |
$0.06
(0.45%)
|
| October 09, 2026 | 13.24 |
-$0.51
(-3.71%)
|
| October 08, 2026 | 13.75 |
-$0.70
(-4.84%)
|
| October 07, 2026 | 14.45 |
$0.54
(3.88%)
|
| October 06, 2026 | 13.91 |
$1.52
(12.27%)
|
| October 05, 2026 | 12.39 |
$0.47
(3.94%)
|
| October 02, 2026 | 11.92 |
-$0.65
(-5.17%)
|
| October 01, 2026 | 12.57 |
-$65.08
(-83.81%)
|
| September 30, 2026 | 77.65 |
-$0.22
(-0.28%)
|
| September 29, 2026 | 77.87 |
$0.13
(0.17%)
|
| September 28, 2026 | 77.74 |
-$0.78
(-0.99%)
|
| September 25, 2026 | 78.52 |
-$0.93
(-1.17%)
|
| September 24, 2026 | 79.45 |
-$0.97
(-1.21%)
|
| September 23, 2026 | 80.42 |
$0.08
(0.10%)
|
| September 22, 2026 | 80.34 |
$1.23
(1.55%)
|
| September 21, 2026 | 79.11 |
-$1.42
(-1.76%)
|
| September 18, 2026 | 80.53 |
-$1.00
(-1.23%)
|
| September 17, 2026 | 81.53 |
$0.52
(0.64%)
|
| September 16, 2026 | 81.01 |
-$2.38
(-2.85%)
|
| September 15, 2026 | 83.39 |
$1.03
(1.25%)
|
| September 14, 2026 | 82.54 |
-$1.36
(-1.62%)
|
| September 11, 2026 | 83.90 |
-$0.59
(-0.70%)
|
| September 10, 2026 | 84.49 |
-$0.26
(-0.31%)
|
| September 09, 2026 | 84.75 |
-$1.15
(-1.34%)
|
| September 08, 2026 | 85.90 |
-$1.96
(-2.23%)
|
| September 07, 2026 | 87.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 87.86 |
-$0.76
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
