Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$38.65 |
|---|---|
| Change |
-$1.06
(-2.67%)
|
| Volume | 4,443,722 |
| Open | $39.66 |
|---|---|
| Day Range | $38.45 - $39.87 |
| 52 Week Low | $33.34 |
| 52 Week High | $85.12 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (08-29-2025) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,193,396,273 |
| Shares Outstanding | 418,975,324 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$1.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 38.65 |
-$1.06
(-2.67%)
|
| November 14, 2025 | 39.71 |
-$0.89
(-2.19%)
|
| November 13, 2025 | 40.60 |
-$0.19
(-0.47%)
|
| November 12, 2025 | 40.79 |
$0.39
(0.97%)
|
| November 11, 2025 | 40.40 |
$0.16
(0.40%)
|
| November 10, 2025 | 40.24 |
$0.44
(1.11%)
|
| November 07, 2025 | 39.80 |
$0.65
(1.66%)
|
| November 06, 2025 | 39.15 |
-$0.48
(-1.21%)
|
| November 05, 2025 | 39.63 |
$1.87
(4.95%)
|
| November 04, 2025 | 37.76 |
$3.07
(8.85%)
|
| November 03, 2025 | 34.69 |
-$46.96
(-57.51%)
|
| October 31, 2025 | 81.65 |
$0.18
(0.22%)
|
| October 30, 2025 | 81.47 |
-$0.69
(-0.84%)
|
| October 29, 2025 | 82.16 |
$0.26
(0.32%)
|
| October 28, 2025 | 81.90 |
$0.52
(0.64%)
|
| October 27, 2025 | 81.38 |
$0.37
(0.46%)
|
| October 24, 2025 | 81.01 |
-$0.28
(-0.34%)
|
| October 23, 2025 | 81.29 |
$1.58
(1.98%)
|
| October 22, 2025 | 79.71 |
-$1.42
(-1.75%)
|
| October 21, 2025 | 81.13 |
$0.18
(0.22%)
|
| October 20, 2025 | 80.95 |
$1.38
(1.73%)
|
| October 17, 2025 | 79.57 |
$1.44
(1.84%)
|
| October 16, 2025 | 78.13 |
-$0.40
(-0.51%)
|
| October 15, 2025 | 78.53 |
$0.95
(1.22%)
|
| October 14, 2025 | 77.58 |
$1.63
(2.15%)
|
| October 13, 2025 | 75.95 |
$2.25
(3.05%)
|
| October 10, 2025 | 73.70 |
-$4.14
(-5.32%)
|
| October 09, 2025 | 77.84 |
-$0.53
(-0.68%)
|
| October 08, 2025 | 78.37 |
-$0.51
(-0.65%)
|
| October 07, 2025 | 78.88 |
-$1.94
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
