Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$40.51 |
|---|---|
| Change |
$0.69
(1.73%)
|
| Volume | 4,446,520 |
| Open | $39.90 |
|---|---|
| Day Range | $39.81 - $40.77 |
| 52 Week Low | $33.34 |
| 52 Week High | $85.12 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (11-28-2025) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,972,690,375 |
| Shares Outstanding | 418,975,324 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$1.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 40.51 |
$0.69
(1.73%)
|
| December 04, 2025 | 39.82 |
$0.16
(0.40%)
|
| December 03, 2025 | 39.66 |
$0.14
(0.35%)
|
| December 02, 2025 | 39.52 |
-$0.39
(-0.98%)
|
| December 01, 2025 | 39.91 |
$0.14
(0.35%)
|
| November 28, 2025 | 39.77 |
$0.33
(0.84%)
|
| November 27, 2025 | 39.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.44 |
$0.66
(1.70%)
|
| November 25, 2025 | 38.78 |
$0.31
(0.81%)
|
| November 24, 2025 | 38.47 |
-$0.07
(-0.18%)
|
| November 21, 2025 | 38.54 |
$1.42
(3.83%)
|
| November 20, 2025 | 37.12 |
-$0.76
(-2.01%)
|
| November 19, 2025 | 37.88 |
-$0.82
(-2.12%)
|
| November 18, 2025 | 38.70 |
$0.05
(0.13%)
|
| November 17, 2025 | 38.65 |
-$1.06
(-2.67%)
|
| November 14, 2025 | 39.71 |
-$0.89
(-2.19%)
|
| November 13, 2025 | 40.60 |
-$0.19
(-0.47%)
|
| November 12, 2025 | 40.79 |
$0.39
(0.97%)
|
| November 11, 2025 | 40.40 |
$0.16
(0.40%)
|
| November 10, 2025 | 40.24 |
$0.44
(1.11%)
|
| November 07, 2025 | 39.80 |
$0.65
(1.66%)
|
| November 06, 2025 | 39.15 |
-$0.48
(-1.21%)
|
| November 05, 2025 | 39.63 |
$1.87
(4.95%)
|
| November 04, 2025 | 37.76 |
$3.07
(8.85%)
|
| November 03, 2025 | 34.69 |
-$46.96
(-57.51%)
|
| October 31, 2025 | 81.65 |
$0.18
(0.22%)
|
| October 30, 2025 | 81.47 |
-$0.69
(-0.84%)
|
| October 29, 2025 | 82.16 |
$0.26
(0.32%)
|
| October 28, 2025 | 81.90 |
$0.52
(0.64%)
|
| October 27, 2025 | 81.38 |
$0.37
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
