Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-18-2025) |
$18.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,383 |
| Open | $17.81 |
|---|---|
| Day Range | $17.81 - $18.06 |
| 52 Week Low | $15.97 |
| 52 Week High | $19.63 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (06-30-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $698,497,120 |
| Shares Outstanding | 38,676,474 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 18.06 |
$0.00
(0.00%)
|
| July 17, 2025 | 18.06 |
$0.04
(0.22%)
|
| July 16, 2025 | 18.02 |
-$0.15
(-0.83%)
|
| July 15, 2025 | 18.17 |
$0.21
(1.15%)
|
| July 14, 2025 | 18.01 |
$0.01
(0.06%)
|
| July 11, 2025 | 18.00 |
-$0.09
(-0.50%)
|
| July 10, 2025 | 18.09 |
-$0.02
(-0.11%)
|
| July 09, 2025 | 18.11 |
-$0.10
(-0.55%)
|
| July 08, 2025 | 18.21 |
$0.03
(0.17%)
|
| July 07, 2025 | 18.18 |
-$0.50
(-2.68%)
|
| July 04, 2025 | 18.68 |
$0.72
(4.01%)
|
| July 03, 2025 | 17.96 |
$0.04
(0.22%)
|
| July 02, 2025 | 17.92 |
$0.18
(1.01%)
|
| July 01, 2025 | 17.74 |
$0.00
(0.00%)
|
| June 30, 2025 | 17.74 |
-$0.20
(-1.11%)
|
| June 27, 2025 | 17.94 |
$0.11
(0.62%)
|
| June 26, 2025 | 17.83 |
-$0.31
(-1.71%)
|
| June 25, 2025 | 18.14 |
$0.10
(0.55%)
|
| June 24, 2025 | 18.04 |
$0.19
(1.06%)
|
| June 23, 2025 | 17.85 |
-$0.06
(-0.34%)
|
| June 20, 2025 | 17.91 |
-$0.04
(-0.22%)
|
| June 19, 2025 | 17.95 |
$0.18
(1.01%)
|
| June 18, 2025 | 17.77 |
-$0.01
(-0.06%)
|
| June 17, 2025 | 17.78 |
-$0.01
(-0.06%)
|
| June 16, 2025 | 17.79 |
$0.18
(1.00%)
|
| June 13, 2025 | 17.66 |
-$0.35
(-1.94%)
|
| June 12, 2025 | 18.01 |
-$0.10
(-0.55%)
|
| June 11, 2025 | 18.11 |
$0.07
(0.39%)
|
| June 10, 2025 | 18.04 |
-$0.01
(-0.06%)
|
| June 09, 2025 | 18.05 |
-$0.03
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
