Join Fund Library now and get free access to personalized features to help you manage your investments.

BridgeBio Pharma Inc. (BBIO : NSD)

Sector: Healthcare

Close
(02-11-2025)
$31.12
Change
-$0.64 (-2.02%)
Volume 1,631,988
Open $31.56
Day Range $31.02 - $32.11
52 Week Low $21.62
52 Week High $41.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $5,881,362,638
Shares Outstanding 188,989,802
Book Value per Share -$4.78
Earnings per Share -$2.41
Period
Loading...
Loading...

Legend

BridgeBio Pharma Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 31.12
-$0.64 (-2.02%)
February 10, 2025 31.76
-$0.09 (-0.28%)
February 07, 2025 31.85
-$0.85 (-2.60%)
February 06, 2025 32.70
-$0.84 (-2.50%)
February 05, 2025 33.54
$0.56 (1.70%)
February 04, 2025 32.98
$1.95 (6.28%)
February 03, 2025 31.03
-$3.18 (-9.30%)
January 31, 2025 34.21
-$1.76 (-4.89%)
January 30, 2025 35.97
-$0.49 (-1.34%)
January 29, 2025 36.46
$0.15 (0.41%)
January 28, 2025 36.31
-$0.36 (-0.98%)
January 27, 2025 36.67
-$0.92 (-2.45%)
January 24, 2025 37.59
$0.50 (1.35%)
January 23, 2025 37.09
$1.25 (3.49%)
January 22, 2025 35.84
-$0.24 (-0.67%)
January 21, 2025 36.08
$2.29 (6.78%)
January 20, 2025 33.79
$0.00 (0.00%)
January 17, 2025 33.79
-$0.32 (-0.94%)
January 16, 2025 34.11
-$0.89 (-2.54%)
January 15, 2025 35.00
-$0.61 (-1.70%)
January 14, 2025 35.61
$1.88 (5.56%)
January 13, 2025 33.73
$4.65 (15.99%)
January 10, 2025 29.08
-$0.37 (-1.26%)
January 09, 2025 29.45
$0.00 (0.00%)
January 08, 2025 29.45
$0.60 (2.08%)
January 07, 2025 28.85
$0.59 (2.09%)
January 06, 2025 28.26
$0.14 (0.50%)
January 03, 2025 28.12
-$0.08 (-0.28%)
January 02, 2025 28.20
$0.76 (2.77%)
January 01, 2025 27.44
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.