Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$31.12 |
---|---|
Change |
-$0.64
(-2.02%)
|
Volume | 1,631,988 |
Open | $31.56 |
---|---|
Day Range | $31.02 - $32.11 |
52 Week Low | $21.62 |
52 Week High | $41.04 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $5,881,362,638 |
Shares Outstanding | 188,989,802 |
Book Value per Share | -$4.78 |
Earnings per Share | -$2.41 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 31.12 |
-$0.64
(-2.02%)
|
February 10, 2025 | 31.76 |
-$0.09
(-0.28%)
|
February 07, 2025 | 31.85 |
-$0.85
(-2.60%)
|
February 06, 2025 | 32.70 |
-$0.84
(-2.50%)
|
February 05, 2025 | 33.54 |
$0.56
(1.70%)
|
February 04, 2025 | 32.98 |
$1.95
(6.28%)
|
February 03, 2025 | 31.03 |
-$3.18
(-9.30%)
|
January 31, 2025 | 34.21 |
-$1.76
(-4.89%)
|
January 30, 2025 | 35.97 |
-$0.49
(-1.34%)
|
January 29, 2025 | 36.46 |
$0.15
(0.41%)
|
January 28, 2025 | 36.31 |
-$0.36
(-0.98%)
|
January 27, 2025 | 36.67 |
-$0.92
(-2.45%)
|
January 24, 2025 | 37.59 |
$0.50
(1.35%)
|
January 23, 2025 | 37.09 |
$1.25
(3.49%)
|
January 22, 2025 | 35.84 |
-$0.24
(-0.67%)
|
January 21, 2025 | 36.08 |
$2.29
(6.78%)
|
January 20, 2025 | 33.79 |
$0.00
(0.00%)
|
January 17, 2025 | 33.79 |
-$0.32
(-0.94%)
|
January 16, 2025 | 34.11 |
-$0.89
(-2.54%)
|
January 15, 2025 | 35.00 |
-$0.61
(-1.70%)
|
January 14, 2025 | 35.61 |
$1.88
(5.56%)
|
January 13, 2025 | 33.73 |
$4.65
(15.99%)
|
January 10, 2025 | 29.08 |
-$0.37
(-1.26%)
|
January 09, 2025 | 29.45 |
$0.00
(0.00%)
|
January 08, 2025 | 29.45 |
$0.60
(2.08%)
|
January 07, 2025 | 28.85 |
$0.59
(2.09%)
|
January 06, 2025 | 28.26 |
$0.14
(0.50%)
|
January 03, 2025 | 28.12 |
-$0.08
(-0.28%)
|
January 02, 2025 | 28.20 |
$0.76
(2.77%)
|
January 01, 2025 | 27.44 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.