Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ClearPoint Neuro, Inc. (CLPT : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$15.34 |
|---|---|
| Change |
-$0.08
(-0.52%)
|
| Volume | 296,633 |
| Open | $15.59 |
|---|---|
| Day Range | $15.22 - $15.59 |
| 52 Week Low | $8.27 |
| 52 Week High | $30.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $467,934,842 |
| Shares Outstanding | 30,504,227 |
| Book Value per Share | $44.06 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
ClearPoint Neuro, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 15.34 |
-$0.08
(-0.52%)
|
| August 13, 2026 | 15.42 |
$0.24
(1.58%)
|
| August 12, 2026 | 15.18 |
$0.28
(1.88%)
|
| August 11, 2026 | 14.90 |
$0.33
(2.26%)
|
| August 10, 2026 | 14.57 |
$0.36
(2.53%)
|
| August 07, 2026 | 14.21 |
$0.82
(6.12%)
|
| August 06, 2026 | 13.39 |
$0.23
(1.75%)
|
| August 05, 2026 | 13.16 |
$0.29
(2.21%)
|
| August 04, 2026 | 12.88 |
-$2.51
(-16.29%)
|
| August 03, 2026 | 15.38 |
$0.44
(2.95%)
|
| July 31, 2026 | 14.94 |
$0.36
(2.47%)
|
| July 30, 2026 | 14.58 |
$0.44
(3.11%)
|
| July 29, 2026 | 14.14 |
-$0.39
(-2.68%)
|
| July 28, 2026 | 14.53 |
-$0.07
(-0.48%)
|
| July 27, 2026 | 14.60 |
$0.48
(3.40%)
|
| July 24, 2026 | 14.12 |
-$0.37
(-2.55%)
|
| July 23, 2026 | 14.49 |
-$0.54
(-3.59%)
|
| July 22, 2026 | 15.03 |
-$0.38
(-2.47%)
|
| July 21, 2026 | 15.41 |
$0.36
(2.39%)
|
| July 20, 2026 | 15.05 |
-$0.10
(-0.66%)
|
| July 17, 2026 | 15.15 |
$0.09
(0.60%)
|
| July 16, 2026 | 15.06 |
-$0.61
(-3.89%)
|
| July 15, 2026 | 15.67 |
-$0.29
(-1.82%)
|
| July 14, 2026 | 15.96 |
-$0.55
(-3.33%)
|
| July 13, 2026 | 16.51 |
-$0.99
(-5.66%)
|
| July 10, 2026 | 17.50 |
-$0.38
(-2.13%)
|
| July 09, 2026 | 17.88 |
$0.59
(3.41%)
|
| July 08, 2026 | 17.29 |
-$0.19
(-1.09%)
|
| July 07, 2026 | 17.48 |
-$0.52
(-2.89%)
|
| July 06, 2026 | 18.00 |
-$0.72
(-3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
