Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-11-2024) |
$24.95 |
|---|---|
| Change |
-$0.53
(-2.08%)
|
| Volume | 2,065,464 |
| Open | $25.49 |
|---|---|
| Day Range | $24.41 - $26.01 |
| 52 Week Low | $9.53 |
| 52 Week High | $30.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,778,436,459 |
| Shares Outstanding | 271,680,820 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$8.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 24.95 |
-$0.53
(-2.08%)
|
| October 10, 2024 | 25.48 |
-$0.69
(-2.64%)
|
| October 09, 2024 | 26.17 |
$0.78
(3.07%)
|
| October 08, 2024 | 25.39 |
$1.38
(5.75%)
|
| October 07, 2024 | 24.01 |
$0.72
(3.09%)
|
| October 04, 2024 | 23.29 |
-$0.38
(-1.61%)
|
| October 03, 2024 | 23.67 |
-$0.69
(-2.83%)
|
| October 02, 2024 | 24.36 |
$0.27
(1.12%)
|
| October 01, 2024 | 24.09 |
-$0.73
(-2.94%)
|
| September 30, 2024 | 24.82 |
-$3.22
(-11.48%)
|
| September 27, 2024 | 28.04 |
$2.28
(8.85%)
|
| September 26, 2024 | 25.76 |
$0.06
(0.23%)
|
| September 25, 2024 | 25.70 |
$0.37
(1.46%)
|
| September 24, 2024 | 25.33 |
-$0.84
(-3.21%)
|
| September 23, 2024 | 26.17 |
$0.13
(0.50%)
|
| September 20, 2024 | 26.04 |
$0.13
(0.50%)
|
| September 19, 2024 | 25.91 |
$0.20
(0.78%)
|
| September 18, 2024 | 25.71 |
-$0.20
(-0.77%)
|
| September 17, 2024 | 25.91 |
-$0.53
(-2.00%)
|
| September 16, 2024 | 26.44 |
$2.17
(8.94%)
|
| September 13, 2024 | 24.27 |
$2.00
(8.98%)
|
| September 12, 2024 | 22.27 |
$0.38
(1.74%)
|
| September 11, 2024 | 21.89 |
$0.39
(1.81%)
|
| September 10, 2024 | 21.50 |
-$0.16
(-0.74%)
|
| September 09, 2024 | 21.66 |
-$0.74
(-3.30%)
|
| September 06, 2024 | 22.40 |
$0.12
(0.54%)
|
| September 05, 2024 | 22.28 |
$3.88
(21.05%)
|
| September 04, 2024 | 18.41 |
$0.32
(1.74%)
|
| September 03, 2024 | 18.09 |
-$0.45
(-2.43%)
|
| September 02, 2024 | 18.54 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
