Join Fund Library now and get free access to personalized features to help you manage your investments.

Highgold Mining Inc. (HIGH : TSV)

Sector: Basic Materials

Close
(05-16-2024)
$0.50
Change
$0.02 (3.13%)
Volume 228,765
Open $0.47
Day Range $0.47 - $0.51
52 Week Low $0.21
52 Week High $0.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $43,441,610
Shares Outstanding 87,760,828
Book Value per Share $0.75
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Highgold Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 0.50
$0.02 (3.13%)
May 15, 2024 0.48
$0.01 (1.05%)
May 14, 2024 0.48
$0.02 (4.40%)
May 13, 2024 0.46
-$0.01 (-1.09%)
May 10, 2024 0.46
$0.00 (0.00%)
May 09, 2024 0.46
$0.01 (1.10%)
May 08, 2024 0.46
-$0.01 (-2.15%)
May 07, 2024 0.47
$0.00 (0.00%)
May 06, 2024 0.47
$0.01 (1.09%)
May 03, 2024 0.46
-$0.01 (-2.13%)
May 02, 2024 0.47
$0.16 (49.21%)
May 01, 2024 0.32
-$0.01 (-3.08%)
April 30, 2024 0.33
$0.02 (4.84%)
April 29, 2024 0.31
$0.02 (6.90%)
April 26, 2024 0.29
-$0.01 (-3.33%)
April 25, 2024 0.30
-$0.02 (-4.76%)
April 24, 2024 0.32
$0.02 (6.78%)
April 23, 2024 0.30
$0.00 (0.00%)
April 22, 2024 0.30
-$0.01 (-3.28%)
April 19, 2024 0.31
-$0.01 (-1.61%)
April 18, 2024 0.31
-$0.02 (-6.06%)
April 17, 2024 0.33
-$0.02 (-5.71%)
April 16, 2024 0.35
$0.01 (2.94%)
April 15, 2024 0.34
$0.01 (3.03%)
April 12, 2024 0.33
$0.00 (0.00%)
April 11, 2024 0.33
$0.01 (3.13%)
April 10, 2024 0.32
-$0.02 (-5.88%)
April 09, 2024 0.34
$0.00 (0.00%)
April 08, 2024 0.34
-$0.01 (-2.86%)
April 05, 2024 0.35
$0.01 (1.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.