Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$52.42 |
|---|---|
| Change |
$0.57
(1.10%)
|
| Volume | 503,703 |
| Open | $51.06 |
|---|---|
| Day Range | $50.51 - $53.23 |
| 52 Week Low | $15.29 |
| 52 Week High | $57.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,937,278,136 |
| Shares Outstanding | 227,723,734 |
| Book Value per Share | $8.83 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 52.42 |
$0.57
(1.10%)
|
| March 05, 2026 | 51.85 |
-$1.37
(-2.57%)
|
| March 04, 2026 | 53.22 |
$1.28
(2.46%)
|
| March 03, 2026 | 51.94 |
-$4.75
(-8.38%)
|
| March 02, 2026 | 56.69 |
$0.83
(1.49%)
|
| February 27, 2026 | 55.86 |
$1.82
(3.37%)
|
| February 26, 2026 | 54.04 |
$2.26
(4.36%)
|
| February 25, 2026 | 51.78 |
-$0.39
(-0.75%)
|
| February 24, 2026 | 52.17 |
$1.54
(3.04%)
|
| February 23, 2026 | 50.63 |
$1.44
(2.93%)
|
| February 20, 2026 | 49.19 |
$0.59
(1.21%)
|
| February 19, 2026 | 48.60 |
-$0.08
(-0.16%)
|
| February 18, 2026 | 48.68 |
$0.50
(1.04%)
|
| February 17, 2026 | 48.18 |
-$1.14
(-2.31%)
|
| February 16, 2026 | 49.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.32 |
$4.89
(11.01%)
|
| February 12, 2026 | 44.43 |
-$3.27
(-6.86%)
|
| February 11, 2026 | 47.70 |
$0.11
(0.23%)
|
| February 10, 2026 | 47.59 |
-$1.12
(-2.30%)
|
| February 09, 2026 | 48.71 |
$2.53
(5.48%)
|
| February 06, 2026 | 46.18 |
$1.40
(3.13%)
|
| February 05, 2026 | 44.78 |
-$1.92
(-4.11%)
|
| February 04, 2026 | 46.70 |
$0.42
(0.91%)
|
| February 03, 2026 | 46.28 |
$2.93
(6.76%)
|
| February 02, 2026 | 43.35 |
$0.18
(0.42%)
|
| January 30, 2026 | 43.17 |
-$2.75
(-5.99%)
|
| January 29, 2026 | 45.92 |
-$6.43
(-12.28%)
|
| January 28, 2026 | 52.35 |
$1.61
(3.17%)
|
| January 27, 2026 | 50.74 |
$1.75
(3.57%)
|
| January 26, 2026 | 48.99 |
-$0.72
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
