Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-07-2025) |
$98.70 |
|---|---|
| Change |
-$5.34
(-5.13%)
|
| Volume | 1,006,517 |
| Open | $103.04 |
|---|---|
| Day Range | $98.56 - $103.95 |
| 52 Week Low | $85.88 |
| 52 Week High | $238.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,823,898,246 |
| Shares Outstanding | 48,874,349 |
| Book Value per Share | $2.51 |
| Earnings per Share | $4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 98.70 |
-$5.34
(-5.13%)
|
| July 04, 2025 | 104.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 104.04 |
$0.65
(0.63%)
|
| July 02, 2025 | 103.39 |
$3.16
(3.15%)
|
| July 01, 2025 | 100.23 |
-$0.70
(-0.69%)
|
| June 30, 2025 | 100.93 |
$2.05
(2.07%)
|
| June 27, 2025 | 98.88 |
-$1.36
(-1.36%)
|
| June 26, 2025 | 100.24 |
$3.20
(3.30%)
|
| June 25, 2025 | 97.04 |
$0.25
(0.26%)
|
| June 24, 2025 | 96.79 |
$3.00
(3.20%)
|
| June 23, 2025 | 93.79 |
-$2.03
(-2.12%)
|
| June 20, 2025 | 95.82 |
-$1.15
(-1.19%)
|
| June 19, 2025 | 96.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 96.97 |
-$0.35
(-0.36%)
|
| June 17, 2025 | 97.32 |
-$1.55
(-1.57%)
|
| June 16, 2025 | 98.87 |
$4.17
(4.40%)
|
| June 13, 2025 | 94.70 |
-$5.30
(-5.30%)
|
| June 12, 2025 | 100.00 |
$0.06
(0.06%)
|
| June 11, 2025 | 99.94 |
-$1.40
(-1.38%)
|
| June 10, 2025 | 101.34 |
$1.88
(1.89%)
|
| June 09, 2025 | 99.46 |
$3.36
(3.50%)
|
| June 06, 2025 | 96.10 |
$1.78
(1.89%)
|
| June 05, 2025 | 94.32 |
-$1.76
(-1.83%)
|
| June 04, 2025 | 96.08 |
$0.57
(0.60%)
|
| June 03, 2025 | 95.51 |
$2.75
(2.96%)
|
| June 02, 2025 | 92.76 |
$0.82
(0.89%)
|
| May 30, 2025 | 91.94 |
-$3.10
(-3.26%)
|
| May 29, 2025 | 95.04 |
$1.42
(1.52%)
|
| May 28, 2025 | 93.62 |
-$2.43
(-2.53%)
|
| May 27, 2025 | 96.05 |
$4.03
(4.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
