Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-11-2025) |
$45.58 |
|---|---|
| Change |
$1.61
(3.66%)
|
| Volume | 13,349,894 |
| Open | $43.48 |
|---|---|
| Day Range | $43.31 - $47.72 |
| 52 Week Low | $11.41 |
| 52 Week High | $54.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,958,883,244 |
| Shares Outstanding | 328,189,628 |
| Book Value per Share | $26.35 |
| Earnings per Share | -$1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 45.58 |
$1.61
(3.66%)
|
| July 10, 2025 | 43.97 |
$1.47
(3.46%)
|
| July 09, 2025 | 42.50 |
-$2.96
(-6.51%)
|
| July 08, 2025 | 45.46 |
-$0.23
(-0.50%)
|
| July 07, 2025 | 45.69 |
$0.09
(0.20%)
|
| July 04, 2025 | 45.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 45.60 |
-$0.11
(-0.24%)
|
| July 02, 2025 | 45.71 |
$0.60
(1.33%)
|
| July 01, 2025 | 45.11 |
-$1.62
(-3.47%)
|
| June 30, 2025 | 46.73 |
-$2.63
(-5.33%)
|
| June 27, 2025 | 49.36 |
-$1.26
(-2.49%)
|
| June 26, 2025 | 50.62 |
$0.65
(1.30%)
|
| June 25, 2025 | 49.97 |
-$3.25
(-6.11%)
|
| June 24, 2025 | 53.22 |
$3.02
(6.02%)
|
| June 23, 2025 | 50.20 |
$4.26
(9.27%)
|
| June 20, 2025 | 45.94 |
$1.59
(3.59%)
|
| June 19, 2025 | 44.35 |
$0.00
(0.00%)
|
| June 18, 2025 | 44.35 |
$4.25
(10.60%)
|
| June 17, 2025 | 40.10 |
-$1.81
(-4.32%)
|
| June 16, 2025 | 41.91 |
$3.54
(9.23%)
|
| June 13, 2025 | 38.37 |
$1.45
(3.93%)
|
| June 12, 2025 | 36.92 |
$0.45
(1.23%)
|
| June 11, 2025 | 36.47 |
$0.76
(2.13%)
|
| June 10, 2025 | 35.71 |
$0.89
(2.56%)
|
| June 09, 2025 | 34.82 |
$3.63
(11.64%)
|
| June 06, 2025 | 31.19 |
$0.34
(1.10%)
|
| June 05, 2025 | 30.85 |
$2.16
(7.53%)
|
| June 04, 2025 | 28.69 |
$3.51
(13.94%)
|
| June 03, 2025 | 25.18 |
$1.03
(4.27%)
|
| June 02, 2025 | 24.15 |
$1.08
(4.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
