Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-05-2025) |
$3.32 |
---|---|
Change |
$0.27
(8.85%)
|
Volume | 2,525 |
Open | $3.20 |
---|---|
Day Range | $3.20 - $3.32 |
52 Week Low | $1.80 |
52 Week High | $10.68 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $10,243,701 |
Shares Outstanding | 3,085,452 |
Book Value per Share | $1.72 |
Earnings per Share | -$4.73 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 3.32 |
$0.27
(8.85%)
|
February 04, 2025 | 3.05 |
$0.00
(0.00%)
|
February 03, 2025 | 3.05 |
-$0.10
(-3.17%)
|
January 31, 2025 | 3.15 |
$0.09
(2.94%)
|
January 30, 2025 | 3.06 |
$0.00
(0.00%)
|
January 29, 2025 | 3.06 |
-$0.06
(-1.92%)
|
January 28, 2025 | 3.12 |
$0.08
(2.63%)
|
January 27, 2025 | 3.04 |
$0.00
(0.00%)
|
January 24, 2025 | 3.04 |
$0.00
(0.00%)
|
January 23, 2025 | 3.04 |
$0.00
(0.00%)
|
January 22, 2025 | 3.04 |
$0.00
(0.00%)
|
January 21, 2025 | 3.04 |
$0.00
(0.00%)
|
January 20, 2025 | 3.04 |
$0.00
(0.00%)
|
January 17, 2025 | 3.04 |
$0.00
(0.00%)
|
January 16, 2025 | 3.04 |
-$0.22
(-6.75%)
|
January 15, 2025 | 3.26 |
$0.00
(0.00%)
|
January 14, 2025 | 3.26 |
$0.00
(0.00%)
|
January 13, 2025 | 3.26 |
$0.00
(0.00%)
|
January 10, 2025 | 3.26 |
-$0.05
(-1.51%)
|
January 09, 2025 | 3.31 |
-$0.45
(-11.97%)
|
January 08, 2025 | 3.76 |
$0.00
(0.00%)
|
January 07, 2025 | 3.76 |
-$0.09
(-2.34%)
|
January 06, 2025 | 3.85 |
$0.05
(1.32%)
|
January 03, 2025 | 3.80 |
$0.55
(16.92%)
|
January 02, 2025 | 3.25 |
$0.00
(0.00%)
|
January 01, 2025 | 3.25 |
$0.00
(0.00%)
|
December 31, 2024 | 3.25 |
$0.17
(5.52%)
|
December 30, 2024 | 3.08 |
$0.00
(0.00%)
|
December 27, 2024 | 3.08 |
$0.00
(0.00%)
|
December 26, 2024 | 3.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.