Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-09-2024) |
$3.11 |
|---|---|
| Change |
$0.11
(3.67%)
|
| Volume | 211 |
| Open | $3.11 |
|---|---|
| Day Range | $3.11 - $3.11 |
| 52 Week Low | $1.44 |
| 52 Week High | $10.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,942,630 |
| Shares Outstanding | 2,232,357 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 3.11 |
$0.11
(3.67%)
|
| October 08, 2024 | 3.00 |
$0.00
(0.00%)
|
| October 07, 2024 | 3.00 |
$0.00
(0.00%)
|
| October 04, 2024 | 3.00 |
$0.00
(0.00%)
|
| October 03, 2024 | 3.00 |
$0.06
(2.04%)
|
| October 02, 2024 | 2.94 |
$0.00
(0.00%)
|
| October 01, 2024 | 2.94 |
$0.00
(0.00%)
|
| September 30, 2024 | 2.94 |
$0.00
(0.00%)
|
| September 27, 2024 | 2.94 |
$0.00
(0.00%)
|
| September 26, 2024 | 2.94 |
$0.04
(1.38%)
|
| September 25, 2024 | 2.90 |
$0.05
(1.75%)
|
| September 24, 2024 | 2.85 |
$0.00
(0.00%)
|
| September 23, 2024 | 2.85 |
$0.10
(3.64%)
|
| September 20, 2024 | 2.75 |
-$0.10
(-3.51%)
|
| September 19, 2024 | 2.85 |
-$0.15
(-5.00%)
|
| September 18, 2024 | 3.00 |
-$0.02
(-0.66%)
|
| September 17, 2024 | 3.02 |
$0.00
(0.00%)
|
| September 16, 2024 | 3.02 |
-$0.23
(-7.08%)
|
| September 13, 2024 | 3.25 |
$0.13
(4.17%)
|
| September 12, 2024 | 3.12 |
-$0.04
(-1.27%)
|
| September 11, 2024 | 3.16 |
$0.00
(0.00%)
|
| September 10, 2024 | 3.16 |
$0.00
(0.00%)
|
| September 09, 2024 | 3.16 |
$0.06
(1.94%)
|
| September 06, 2024 | 3.10 |
-$0.02
(-0.64%)
|
| September 05, 2024 | 3.12 |
-$0.23
(-6.87%)
|
| September 04, 2024 | 3.35 |
$0.00
(0.00%)
|
| September 03, 2024 | 3.35 |
-$0.16
(-4.56%)
|
| September 02, 2024 | 3.51 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.51 |
$0.00
(0.00%)
|
| August 29, 2024 | 3.51 |
-$0.40
(-10.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
