Join Fund Library now and get free access to personalized features to help you manage your investments.

IM Cannabis Corp. - Common Shares (IMCC : CSE)

Sector: Healthcare

Close
(02-05-2025)
$3.32
Change
$0.27 (8.85%)
Volume 2,525
Open $3.20
Day Range $3.20 - $3.32
52 Week Low $1.80
52 Week High $10.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $10,243,701
Shares Outstanding 3,085,452
Book Value per Share $1.72
Earnings per Share -$4.73
Period
Loading...
Loading...

Legend

IM Cannabis Corp. - Common Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 3.32
$0.27 (8.85%)
February 04, 2025 3.05
$0.00 (0.00%)
February 03, 2025 3.05
-$0.10 (-3.17%)
January 31, 2025 3.15
$0.09 (2.94%)
January 30, 2025 3.06
$0.00 (0.00%)
January 29, 2025 3.06
-$0.06 (-1.92%)
January 28, 2025 3.12
$0.08 (2.63%)
January 27, 2025 3.04
$0.00 (0.00%)
January 24, 2025 3.04
$0.00 (0.00%)
January 23, 2025 3.04
$0.00 (0.00%)
January 22, 2025 3.04
$0.00 (0.00%)
January 21, 2025 3.04
$0.00 (0.00%)
January 20, 2025 3.04
$0.00 (0.00%)
January 17, 2025 3.04
$0.00 (0.00%)
January 16, 2025 3.04
-$0.22 (-6.75%)
January 15, 2025 3.26
$0.00 (0.00%)
January 14, 2025 3.26
$0.00 (0.00%)
January 13, 2025 3.26
$0.00 (0.00%)
January 10, 2025 3.26
-$0.05 (-1.51%)
January 09, 2025 3.31
-$0.45 (-11.97%)
January 08, 2025 3.76
$0.00 (0.00%)
January 07, 2025 3.76
-$0.09 (-2.34%)
January 06, 2025 3.85
$0.05 (1.32%)
January 03, 2025 3.80
$0.55 (16.92%)
January 02, 2025 3.25
$0.00 (0.00%)
January 01, 2025 3.25
$0.00 (0.00%)
December 31, 2024 3.25
$0.17 (5.52%)
December 30, 2024 3.08
$0.00 (0.00%)
December 27, 2024 3.08
$0.00 (0.00%)
December 26, 2024 3.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.