Join Fund Library now and get free access to personalized features to help you manage your investments.

IM Cannabis Corp. - Common Shares (IMCC : CSE)

Sector: Healthcare

Close
(04-18-2024)
$0.80
Change
$0.03 (3.90%)
Volume 7,900
Open $0.77
Day Range $0.76 - $0.83
52 Week Low $0.24
52 Week High $1.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $10,715,309
Shares Outstanding 13,394,136
Book Value per Share $0.54
Earnings per Share -$5.02
Period
Loading...
Loading...

Legend

IM Cannabis Corp. - Common Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.80
$0.03 (3.90%)
April 17, 2024 0.77
$0.08 (11.59%)
April 16, 2024 0.69
-$0.03 (-4.17%)
April 15, 2024 0.72
-$0.14 (-16.28%)
April 12, 2024 0.86
-$0.08 (-8.51%)
April 11, 2024 0.94
-$0.08 (-7.84%)
April 10, 2024 1.02
-$0.01 (-0.97%)
April 09, 2024 1.03
-$0.26 (-20.16%)
April 08, 2024 1.29
$0.06 (4.88%)
April 05, 2024 1.23
-$0.25 (-16.89%)
April 04, 2024 1.48
$0.18 (13.85%)
April 03, 2024 1.30
$0.27 (26.21%)
April 02, 2024 1.03
$0.00 (0.00%)
April 01, 2024 1.03
$0.40 (63.49%)
March 29, 2024 0.63
$0.00 (0.00%)
March 28, 2024 0.63
$0.06 (10.53%)
March 27, 2024 0.57
-$0.08 (-12.31%)
March 26, 2024 0.65
$0.10 (18.18%)
March 25, 2024 0.55
-$0.06 (-9.84%)
March 22, 2024 0.61
$0.23 (58.44%)
March 21, 2024 0.39
-$0.05 (-10.47%)
March 20, 2024 0.43
-$0.05 (-10.42%)
March 19, 2024 0.48
$0.00 (0.00%)
March 18, 2024 0.48
-$0.02 (-4.00%)
March 15, 2024 0.50
$0.07 (16.28%)
March 14, 2024 0.43
-$0.03 (-5.49%)
March 13, 2024 0.46
$0.00 (0.00%)
March 12, 2024 0.46
$0.00 (0.00%)
March 11, 2024 0.46
-$0.01 (-2.15%)
March 08, 2024 0.47
$0.04 (8.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.