Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$3.10 |
|---|---|
| Change |
-$0.02
(-0.64%)
|
| Volume | 100 |
| Open | $3.10 |
|---|---|
| Day Range | $3.10 - $3.10 |
| 52 Week Low | $1.44 |
| 52 Week High | $10.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,920,307 |
| Shares Outstanding | 2,232,357 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.10 |
-$0.02
(-0.64%)
|
| September 05, 2024 | 3.12 |
-$0.23
(-6.87%)
|
| September 04, 2024 | 3.35 |
$0.00
(0.00%)
|
| September 03, 2024 | 3.35 |
-$0.16
(-4.56%)
|
| September 02, 2024 | 3.51 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.51 |
$0.00
(0.00%)
|
| August 29, 2024 | 3.51 |
-$0.40
(-10.23%)
|
| August 28, 2024 | 3.91 |
-$0.35
(-8.22%)
|
| August 27, 2024 | 4.26 |
$0.29
(7.30%)
|
| August 26, 2024 | 3.97 |
$0.00
(0.00%)
|
| August 23, 2024 | 3.97 |
$0.00
(0.00%)
|
| August 22, 2024 | 3.97 |
$0.11
(2.85%)
|
| August 21, 2024 | 3.86 |
$0.00
(0.00%)
|
| August 20, 2024 | 3.86 |
-$0.14
(-3.50%)
|
| August 19, 2024 | 4.00 |
-$0.08
(-1.96%)
|
| August 16, 2024 | 4.08 |
$0.00
(0.00%)
|
| August 15, 2024 | 4.08 |
$0.00
(0.00%)
|
| August 14, 2024 | 4.08 |
-$0.24
(-5.56%)
|
| August 13, 2024 | 4.32 |
$0.00
(0.00%)
|
| August 12, 2024 | 4.32 |
$0.00
(0.00%)
|
| August 09, 2024 | 4.32 |
$0.00
(0.00%)
|
| August 08, 2024 | 4.32 |
$0.00
(0.00%)
|
| August 07, 2024 | 4.32 |
$0.32
(8.00%)
|
| August 06, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 05, 2024 | 4.00 |
$0.00
(0.00%)
|
| August 02, 2024 | 4.00 |
-$0.10
(-2.44%)
|
| August 01, 2024 | 4.10 |
-$0.53
(-11.45%)
|
| July 31, 2024 | 4.63 |
$0.95
(25.82%)
|
| July 30, 2024 | 3.68 |
-$0.04
(-1.08%)
|
| July 29, 2024 | 3.72 |
$0.60
(19.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
