Join Fund Library now and get free access to personalized features to help you manage your investments.

IM Cannabis Corp. - Common Shares (IMCC : CSE)

Sector: Healthcare

Close
(12-03-2024)
$4.26
Change
-$0.09 (-2.07%)
Volume 738
Open $4.36
Day Range $4.26 - $4.36
52 Week Low $1.44
52 Week High $10.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,509,841
Shares Outstanding 2,232,357
Book Value per Share $1.34
Earnings per Share -$4.73
Period
Loading...
Loading...

Legend

IM Cannabis Corp. - Common Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 4.26
-$0.09 (-2.07%)
December 02, 2024 4.35
-$1.16 (-21.05%)
November 29, 2024 5.51
$0.41 (8.04%)
November 28, 2024 5.10
$0.00 (0.00%)
November 27, 2024 5.10
$1.70 (50.00%)
November 26, 2024 3.40
-$0.10 (-2.86%)
November 25, 2024 3.50
-$0.24 (-6.42%)
November 22, 2024 3.74
$0.00 (0.00%)
November 21, 2024 3.74
$0.00 (0.00%)
November 20, 2024 3.74
$0.00 (0.00%)
November 19, 2024 3.74
-$0.20 (-5.08%)
November 18, 2024 3.94
-$0.01 (-0.25%)
November 15, 2024 3.95
$0.02 (0.51%)
November 14, 2024 3.93
-$0.22 (-5.30%)
November 13, 2024 4.15
$1.19 (40.20%)
November 12, 2024 2.96
$0.00 (0.00%)
November 11, 2024 2.96
$0.00 (0.00%)
November 08, 2024 2.96
$0.31 (11.70%)
November 07, 2024 2.65
-$0.05 (-1.85%)
November 06, 2024 2.70
-$0.20 (-6.90%)
November 05, 2024 2.90
$0.00 (0.00%)
November 04, 2024 2.90
$0.00 (0.00%)
November 01, 2024 2.90
$0.00 (0.00%)
October 31, 2024 2.90
-$0.05 (-1.69%)
October 30, 2024 2.95
$0.00 (0.00%)
October 29, 2024 2.95
$0.00 (0.00%)
October 28, 2024 2.95
$0.06 (2.08%)
October 25, 2024 2.89
$0.00 (0.00%)
October 24, 2024 2.89
$0.00 (0.00%)
October 23, 2024 2.89
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.