Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$4.26 |
|---|---|
| Change |
-$0.09
(-2.07%)
|
| Volume | 738 |
| Open | $4.36 |
|---|---|
| Day Range | $4.26 - $4.36 |
| 52 Week Low | $1.44 |
| 52 Week High | $10.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,509,841 |
| Shares Outstanding | 2,232,357 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 4.26 |
-$0.09
(-2.07%)
|
| December 02, 2024 | 4.35 |
-$1.16
(-21.05%)
|
| November 29, 2024 | 5.51 |
$0.41
(8.04%)
|
| November 28, 2024 | 5.10 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.10 |
$1.70
(50.00%)
|
| November 26, 2024 | 3.40 |
-$0.10
(-2.86%)
|
| November 25, 2024 | 3.50 |
-$0.24
(-6.42%)
|
| November 22, 2024 | 3.74 |
$0.00
(0.00%)
|
| November 21, 2024 | 3.74 |
$0.00
(0.00%)
|
| November 20, 2024 | 3.74 |
$0.00
(0.00%)
|
| November 19, 2024 | 3.74 |
-$0.20
(-5.08%)
|
| November 18, 2024 | 3.94 |
-$0.01
(-0.25%)
|
| November 15, 2024 | 3.95 |
$0.02
(0.51%)
|
| November 14, 2024 | 3.93 |
-$0.22
(-5.30%)
|
| November 13, 2024 | 4.15 |
$1.19
(40.20%)
|
| November 12, 2024 | 2.96 |
$0.00
(0.00%)
|
| November 11, 2024 | 2.96 |
$0.00
(0.00%)
|
| November 08, 2024 | 2.96 |
$0.31
(11.70%)
|
| November 07, 2024 | 2.65 |
-$0.05
(-1.85%)
|
| November 06, 2024 | 2.70 |
-$0.20
(-6.90%)
|
| November 05, 2024 | 2.90 |
$0.00
(0.00%)
|
| November 04, 2024 | 2.90 |
$0.00
(0.00%)
|
| November 01, 2024 | 2.90 |
$0.00
(0.00%)
|
| October 31, 2024 | 2.90 |
-$0.05
(-1.69%)
|
| October 30, 2024 | 2.95 |
$0.00
(0.00%)
|
| October 29, 2024 | 2.95 |
$0.00
(0.00%)
|
| October 28, 2024 | 2.95 |
$0.06
(2.08%)
|
| October 25, 2024 | 2.89 |
$0.00
(0.00%)
|
| October 24, 2024 | 2.89 |
$0.00
(0.00%)
|
| October 23, 2024 | 2.89 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
